Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.91	64.20	63.77	63.92	7,251	-0.30(-0.47%)
Apr 29, 2020	64.00	64.25	63.96	64.22	12,643	+0.50(+0.78%)
Apr 28, 2020	63.76	63.85	63.63	63.72	13,416	+0.29(+0.46%)
Apr 27, 2020	63.36	63.48	63.24	63.43	31,532	+0.80(+1.27%)
Apr 24, 2020	62.37	62.64	62.37	62.64	11,917	+0.14(+0.22%)
Apr 23, 2020	62.44	62.79	62.43	62.50	22,800	+0.51(+0.82%)
Apr 22, 2020	58.91	62.05	58.91	61.99	14,125	+0.26(+0.41%)
Apr 21, 2020	61.43	61.81	61.43	61.73	8,347	-0.40(-0.65%)
Apr 20, 2020	62.34	62.62	62.07	62.14	16,011	-0.25(-0.40%)
Apr 17, 2020	62.50	62.50	62.19	62.38	10,491	+0.56(+0.91%)
Apr 16, 2020	61.16	61.88	60.77	61.82	18,027	-0.08(-0.13%)
Apr 15, 2020	61.92	62.21	61.72	61.90	71,751	-1.35(-2.14%)
Apr 14, 2020	62.71	63.25	62.71	63.25	20,874	+0.49(+0.78%)
Apr 13, 2020	62.36	62.85	62.36	62.76	31,976	+0.49(+0.79%)
Apr 09, 2020	61.84	62.28	61.66	62.27	52,966	+1.24(+2.03%)
Apr 08, 2020	60.85	61.22	60.74	61.04	17,178	+0.30(+0.50%)
Apr 07, 2020	60.78	60.84	60.66	60.73	7,507	+1.04(+1.74%)
Apr 06, 2020	59.49	59.79	59.49	59.69	35,325	+0.97(+1.66%)
Apr 03, 2020	58.90	58.98	58.41	58.72	52,151	-0.69(-1.16%)
Apr 02, 2020	58.95	59.44	58.95	59.41	8,860	-0.26(-0.43%)
Apr 01, 2020	59.47	59.97	59.47	59.66	24,438	-0.57(-0.95%)
Mar 31, 2020	59.99	60.31	59.70	60.23	13,679	-0.29(-0.48%)
Mar 30, 2020	60.57	60.57	60.23	60.52	12,279	-0.07(-0.11%)
Mar 27, 2020	59.36	60.82	58.80	60.59	48,280	+1.08(+1.81%)
Mar 26, 2020	59.06	59.69	59.06	59.51	17,499	+1.20(+2.06%)
Mar 25, 2020	59.08	59.08	58.23	58.31	67,902	+0.08(+0.13%)
Mar 24, 2020	58.04	58.23	57.86	58.23	26,467	+1.47(+2.59%)
Mar 23, 2020	56.59	57.23	56.47	56.76	57,132	-0.19(-0.33%)
Mar 20, 2020	57.74	57.85	56.72	56.94	41,456	+0.43(+0.77%)
Mar 19, 2020	56.94	58.05	56.45	56.51	22,241	-0.39(-0.68%)
Mar 18, 2020	57.74	57.97	56.45	56.90	67,020	-1.94(-3.30%)
Mar 17, 2020	59.11	59.16	58.46	58.84	62,326	-1.30(-2.16%)
Mar 16, 2020	59.91	60.32	59.91	60.13	16,660	-1.13(-1.84%)
Mar 13, 2020	61.75	61.87	60.23	61.26	51,234	-0.61(-0.98%)
Mar 12, 2020	62.33	62.44	61.61	61.87	18,798	-1.84(-2.88%)
Mar 11, 2020	64.10	64.12	63.68	63.71	5,293	+0.04(+0.06%)
Mar 10, 2020	64.31	64.31	63.52	63.67	13,842	-1.06(-1.64%)
Mar 09, 2020	64.95	65.64	64.65	64.73	33,288	-0.44(-0.67%)
Mar 06, 2020	65.18	65.25	65.05	65.17	23,325	+0.36(+0.56%)
Mar 05, 2020	64.76	64.84	64.69	64.80	16,096	-0.22(-0.34%)
Mar 04, 2020	64.94	65.03	64.88	65.03	6,612	+0.24(+0.37%)
Mar 03, 2020	64.61	65.17	64.61	64.79	28,748	+0.74(+1.16%)
Mar 02, 2020	63.33	64.31	63.33	64.04	20,371	+0.09(+0.14%)
Feb 28, 2020	63.86	64.06	63.32	63.96	30,458	-0.61(-0.94%)
Feb 27, 2020	64.66	64.66	64.54	64.56	11,483	+0.22(+0.34%)
Feb 26, 2020	64.47	64.55	64.33	64.35	12,584	-0.42(-0.65%)
Feb 25, 2020	64.80	64.85	64.71	64.77	29,337	+0.00(+0.00%)
Feb 24, 2020	64.87	64.98	64.77	64.77	22,103	-0.29(-0.45%)
Feb 21, 2020	64.90	65.16	64.90	65.06	11,103	+0.10(+0.15%)
Feb 20, 2020	65.07	65.13	64.93	64.97	14,250	-0.63(-0.96%)
Feb 19, 2020	65.53	65.62	65.49	65.60	50,687	-0.06(-0.09%)
Feb 18, 2020	65.67	65.70	65.63	65.66	3,244	-0.26(-0.40%)
Feb 14, 2020	65.94	66.02	65.83	65.92	3,565	+0.02(+0.03%)
Feb 13, 2020	66.15	66.16	65.90	65.90	5,008	-0.28(-0.43%)
Feb 12, 2020	66.12	66.21	66.08	66.18	6,063	+0.27(+0.42%)
Feb 11, 2020	65.99	66.07	65.87	65.91	15,497	+0.32(+0.49%)
Feb 10, 2020	65.64	65.68	65.51	65.59	27,312	+0.06(+0.09%)
Feb 07, 2020	65.47	65.63	65.46	65.53	12,631	-0.52(-0.78%)
Feb 06, 2020	66.22	66.24	66.04	66.04	10,656	-0.12(-0.19%)
Feb 05, 2020	66.36	66.36	66.16	66.16	100,739	+0.01(+0.02%)
Feb 04, 2020	66.02	66.15	66.02	66.15	8,170	+0.47(+0.71%)