Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.44	15.53	15.32	15.41	2,905,774	-0.11(-0.71%)
Apr 29, 2019	15.37	15.57	15.37	15.52	1,996,928	+0.00(+0.00%)
Apr 26, 2019	15.40	15.54	15.35	15.52	3,094,500	+0.15(+0.98%)
Apr 25, 2019	15.37	15.39	15.23	15.37	2,193,757	-0.08(-0.52%)
Apr 24, 2019	15.56	15.57	15.42	15.45	1,977,636	-0.25(-1.59%)
Apr 23, 2019	15.77	15.78	15.66	15.70	2,219,532	-0.82(-4.96%)
Apr 22, 2019	16.50	16.55	16.41	16.52	1,619,827	+0.04(+0.24%)
Apr 18, 2019	16.56	16.62	16.46	16.48	2,637,200	-0.17(-1.02%)
Apr 17, 2019	16.50	16.69	16.48	16.65	3,505,243	+0.21(+1.28%)
Apr 16, 2019	16.33	16.47	16.30	16.44	2,683,580	+0.26(+1.61%)
Apr 15, 2019	16.12	16.20	16.02	16.18	2,395,938	+0.11(+0.68%)
Apr 12, 2019	16.10	16.25	16.00	16.07	3,502,100	+0.41(+2.62%)
Apr 11, 2019	15.72	15.76	15.59	15.66	1,396,162	-0.04(-0.25%)
Apr 10, 2019	15.56	15.73	15.52	15.70	2,006,130	+0.17(+1.09%)
Apr 09, 2019	15.60	15.65	15.49	15.53	3,622,654	-0.25(-1.58%)
Apr 08, 2019	15.75	15.84	15.71	15.78	3,036,287	+0.34(+2.20%)
Apr 05, 2019	15.41	15.48	15.32	15.44	2,828,900	+0.09(+0.59%)
Apr 04, 2019	15.36	15.43	15.26	15.35	2,830,214	-0.02(-0.13%)
Apr 03, 2019	15.44	15.52	15.30	15.37	3,208,235	-0.05(-0.32%)
Apr 02, 2019	15.45	15.55	15.29	15.42	4,521,381	+0.18(+1.18%)
Apr 01, 2019	15.07	15.27	15.07	15.24	4,876,633	+0.39(+2.63%)
Mar 29, 2019	14.89	14.95	14.82	14.85	2,032,600	+0.05(+0.34%)
Mar 28, 2019	14.93	15.03	14.77	14.80	2,713,141	-0.31(-2.05%)
Mar 27, 2019	15.25	15.29	14.98	15.11	5,246,983	+0.27(+1.82%)
Mar 26, 2019	14.77	14.88	14.71	14.84	2,206,994	+0.06(+0.41%)
Mar 25, 2019	14.68	14.86	14.59	14.78	3,483,366	+0.28(+1.93%)
Mar 22, 2019	14.62	15.49	14.36	14.50	8,581,300	-0.50(-3.33%)
Mar 21, 2019	14.95	15.01	14.83	15.00	3,418,470	+0.16(+1.08%)
Mar 20, 2019	14.98	14.99	14.69	14.84	6,116,377	-0.27(-1.79%)
Mar 19, 2019	15.23	15.26	15.04	15.11	7,890,372	+0.58(+3.99%)
Mar 18, 2019	14.45	14.54	14.37	14.53	2,212,728	+0.19(+1.32%)
Mar 15, 2019	14.33	14.37	14.24	14.34	4,750,600	+0.17(+1.20%)
Mar 14, 2019	14.34	14.37	14.15	14.17	3,261,262	-0.19(-1.32%)
Mar 13, 2019	14.53	14.56	14.19	14.36	4,394,178	-0.13(-0.90%)
Mar 12, 2019	14.47	14.54	14.38	14.49	1,841,799	+0.09(+0.62%)
Mar 11, 2019	14.38	14.54	14.37	14.40	3,241,959	+0.02(+0.14%)
Mar 08, 2019	14.20	14.46	14.16	14.38	5,408,700	-0.30(-2.04%)
Mar 07, 2019	14.85	14.87	14.62	14.68	4,706,049	-0.49(-3.23%)
Mar 06, 2019	15.17	15.28	15.07	15.17	8,089,784	+0.51(+3.48%)
Mar 05, 2019	14.65	14.69	14.55	14.66	3,610,500	+0.17(+1.17%)
Mar 04, 2019	14.62	15.14	14.32	14.49	6,467,656	-0.27(-1.83%)
Mar 01, 2019	14.96	14.98	14.67	14.76	3,940,100	+0.03(+0.20%)
Feb 28, 2019	14.79	14.82	14.69	14.73	4,601,863	-0.10(-0.67%)
Feb 27, 2019	14.88	14.89	14.72	14.83	8,913,465	+0.10(+0.68%)
Feb 26, 2019	14.96	15.04	14.72	14.73	5,217,216	-0.23(-1.54%)
Feb 25, 2019	15.05	15.09	14.93	14.96	3,357,843	+0.17(+1.15%)
Feb 22, 2019	14.90	14.94	14.69	14.79	4,431,400	+0.00(+0.00%)
Feb 21, 2019	14.89	14.94	14.73	14.79	2,705,973	-0.25(-1.66%)
Feb 20, 2019	14.95	15.17	14.94	15.04	3,358,974	+0.21(+1.42%)
Feb 19, 2019	14.63	14.91	14.61	14.83	3,280,417	+0.07(+0.47%)
Feb 15, 2019	14.78	14.80	14.64	14.76	4,751,100	+0.09(+0.61%)
Feb 14, 2019	14.62	14.71	14.54	14.67	3,750,727	+0.00(+0.00%)
Feb 13, 2019	14.87	14.94	14.67	14.67	4,842,074	-0.03(-0.20%)
Feb 12, 2019	14.66	14.73	14.55	14.70	4,355,297	+0.14(+0.96%)
Feb 11, 2019	14.87	14.88	14.49	14.56	5,873,284	-0.37(-2.48%)
Feb 08, 2019	15.02	15.04	14.53	14.93	9,202,900	-0.30(-1.97%)
Feb 07, 2019	15.37	15.44	15.17	15.23	21,525,896	-2.12(-12.22%)
Feb 06, 2019	17.27	17.46	17.27	17.35	5,071,621	+0.03(+0.17%)
Feb 05, 2019	17.22	17.43	17.20	17.32	4,453,175	+0.20(+1.17%)
Feb 04, 2019	16.89	17.12	16.85	17.12	2,486,683	-0.04(-0.23%)