US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.54	46.46	45.04	46.08	108,067	+0.71(+1.58%)
Apr 29, 2015	44.12	45.60	43.96	45.37	176,206	+1.02(+2.30%)
Apr 28, 2015	44.18	44.49	43.89	44.35	135,013	+0.03(+0.06%)
Apr 27, 2015	44.14	44.72	44.12	44.32	97,338	+0.42(+0.95%)
Apr 24, 2015	44.41	44.45	43.73	43.90	110,824	-0.67(-1.51%)
Apr 23, 2015	44.02	44.85	43.90	44.58	121,806	+0.85(+1.95%)
Apr 22, 2015	43.45	43.98	43.16	43.73	180,578	+0.46(+1.06%)
Apr 21, 2015	44.54	44.59	43.01	43.27	121,042	-1.11(-2.51%)
Apr 20, 2015	44.24	45.04	44.20	44.38	128,232	+0.14(+0.31%)
Apr 17, 2015	45.18	45.18	43.88	44.24	379,296	-0.73(-1.63%)
Apr 16, 2015	45.82	45.82	44.55	44.98	212,465	-0.58(-1.27%)
Apr 15, 2015	44.03	45.70	43.73	45.55	169,433	+1.94(+4.45%)
Apr 14, 2015	42.91	43.79	42.91	43.62	112,724	+0.98(+2.29%)
Apr 13, 2015	43.33	43.35	42.59	42.64	63,411	-0.49(-1.14%)
Apr 10, 2015	43.32	43.34	42.82	43.13	163,936	+0.02(+0.04%)
Apr 09, 2015	42.08	43.22	42.02	43.11	93,697	+1.29(+3.09%)
Apr 08, 2015	42.19	42.33	41.62	41.82	114,521	-0.26(-0.63%)
Apr 07, 2015	42.01	42.71	41.87	42.08	128,484	-0.07(-0.16%)
Apr 06, 2015	40.93	42.39	40.93	42.15	154,917	+1.48(+3.64%)
Apr 02, 2015	40.03	40.67	40.67	40.67	157,399	+0.36(+0.89%)
Apr 01, 2015	40.14	40.65	40.11	40.31	118,330	+0.32(+0.81%)
Mar 31, 2015	39.85	40.26	39.69	39.99	127,322	-0.15(-0.38%)
Mar 30, 2015	39.83	40.31	39.75	40.14	60,874	+0.43(+1.07%)
Mar 27, 2015	39.83	39.86	39.24	39.72	78,925	-0.24(-0.60%)
Mar 26, 2015	40.48	40.74	39.88	39.96	55,557	-0.02(-0.04%)
Mar 25, 2015	39.69	40.34	39.56	39.97	319,912	+0.66(+1.67%)
Mar 24, 2015	39.44	39.52	39.01	39.32	59,262	+0.00(+0.00%)
Mar 23, 2015	39.32	40.03	39.32	39.32	74,996	+0.00(+0.00%)
Mar 20, 2015	39.10	39.46	38.92	39.32	52,923	+0.83(+2.15%)
Mar 19, 2015	38.46	38.86	38.29	38.49	65,845	-0.64(-1.64%)
Mar 18, 2015	37.71	39.32	37.42	39.13	127,469	+1.19(+3.14%)
Mar 17, 2015	37.89	38.11	37.63	37.94	118,870	-0.27(-0.71%)
Mar 16, 2015	37.78	38.27	37.40	38.21	119,133	+0.11(+0.29%)
Mar 13, 2015	38.41	38.44	37.82	38.10	252,564	-0.69(-1.79%)
Mar 12, 2015	39.21	39.33	38.73	38.79	58,434	-0.30(-0.78%)
Mar 11, 2015	38.96	39.24	38.62	39.10	100,485	+0.13(+0.33%)
Mar 10, 2015	39.07	39.57	38.94	38.97	183,246	-0.76(-1.92%)
Mar 09, 2015	40.17	40.49	39.71	39.73	155,715	-0.58(-1.43%)
Mar 06, 2015	40.83	41.19	40.21	40.31	233,903	-0.94(-2.28%)
Mar 05, 2015	41.06	41.30	40.74	41.25	179,333	-0.08(-0.18%)
Mar 04, 2015	41.28	41.43	40.65	41.32	186,709	+0.05(+0.12%)
Mar 03, 2015	41.07	41.56	40.87	41.27	127,605	+0.24(+0.58%)
Mar 02, 2015	41.10	41.10	40.30	41.03	148,845	-0.11(-0.27%)
Feb 27, 2015	40.97	41.40	40.87	41.14	199,444	+0.38(+0.93%)
Feb 26, 2015	41.19	41.29	40.60	40.76	269,124	-0.80(-1.93%)
Feb 25, 2015	41.39	41.65	40.91	41.57	195,551	+0.19(+0.47%)
Feb 24, 2015	41.76	41.95	40.85	41.37	206,247	-0.14(-0.35%)
Feb 23, 2015	41.48	41.98	41.06	41.52	148,684	-0.54(-1.29%)
Feb 20, 2015	42.50	42.80	41.82	42.06	306,024	-0.61(-1.43%)
Feb 19, 2015	41.81	43.01	41.61	42.67	185,541	-0.24(-0.55%)
Feb 18, 2015	42.72	43.18	42.49	42.90	243,185	-0.28(-0.65%)
Feb 17, 2015	42.18	43.18	41.63	43.18	616,057	+0.74(+1.75%)
Feb 13, 2015	41.73	42.44	42.44	42.44	245,472	+1.30(+3.17%)
Feb 12, 2015	41.53	42.12	40.98	41.14	380,980	+0.19(+0.48%)
Feb 11, 2015	40.58	41.25	40.48	40.94	394,740	-0.41(-1.00%)
Feb 10, 2015	42.15	42.23	40.84	41.36	284,218	-0.92(-2.18%)
Feb 09, 2015	41.79	42.64	41.75	42.28	207,572	+0.68(+1.63%)
Feb 06, 2015	41.84	42.03	41.29	41.60	283,455	+0.14(+0.35%)
Feb 05, 2015	41.21	41.67	40.88	41.46	283,774	+0.89(+2.19%)
Feb 04, 2015	41.24	41.27	40.05	40.57	449,105	-1.22(-2.91%)
Feb 03, 2015	40.87	42.20	40.87	41.79	621,042	+1.45(+3.61%)