Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	41.48	42.09	41.22	42.07	1,831,830	+0.49(+1.18%)
Apr 29, 2013	41.34	41.68	41.25	41.58	1,110,714	+0.42(+1.01%)
Apr 26, 2013	41.26	41.39	41.15	41.16	1,088,020	+0.00(+0.00%)
Apr 25, 2013	41.14	41.38	41.02	41.16	2,248,873	+0.23(+0.56%)
Apr 24, 2013	40.59	41.05	40.57	40.93	1,582,666	+0.35(+0.87%)
Apr 23, 2013	40.81	41.05	40.28	40.58	2,134,929	-0.27(-0.67%)
Apr 22, 2013	41.20	41.23	40.60	40.86	2,743,696	-0.34(-0.83%)
Apr 19, 2013	40.53	41.30	40.46	41.20	1,756,358	+0.63(+1.55%)
Apr 18, 2013	40.97	41.05	40.48	40.57	2,387,428	-0.24(-0.60%)
Apr 17, 2013	41.31	41.39	40.53	40.82	2,529,720	-0.85(-2.04%)
Apr 16, 2013	41.34	42.07	41.15	41.67	2,577,857	+0.49(+1.20%)
Apr 15, 2013	41.69	42.07	41.10	41.17	2,520,035	-0.79(-1.89%)
Apr 12, 2013	41.90	42.20	41.72	41.97	2,195,804	-0.01(-0.03%)
Apr 11, 2013	41.90	42.12	41.68	41.98	1,320,249	+0.07(+0.16%)
Apr 10, 2013	41.63	41.99	41.55	41.91	1,291,962	+0.44(+1.06%)
Apr 09, 2013	41.65	41.71	41.25	41.48	1,553,005	-0.02(-0.04%)
Apr 08, 2013	41.41	41.69	41.23	41.49	1,695,857	-0.03(-0.06%)
Apr 05, 2013	40.96	41.52	40.30	41.52	2,665,243	-0.03(-0.06%)
Apr 04, 2013	41.57	41.91	41.29	41.54	2,010,784	-0.18(-0.43%)
Apr 03, 2013	42.64	42.79	41.66	41.72	1,503,688	-0.78(-1.83%)
Apr 02, 2013	42.60	43.16	42.42	42.50	1,403,805	+0.13(+0.30%)
Apr 01, 2013	43.04	43.06	42.28	42.37	1,069,052	-0.69(-1.61%)
Mar 28, 2013	42.24	43.14	42.17	43.06	1,499,338	+0.82(+1.94%)
Mar 27, 2013	42.10	42.47	41.78	42.24	1,254,352	+0.07(+0.17%)
Mar 26, 2013	41.71	42.25	41.54	42.17	1,610,978	+0.61(+1.48%)
Mar 25, 2013	42.32	42.63	41.49	41.56	1,909,156	-0.21(-0.50%)
Mar 22, 2013	41.42	42.20	41.28	41.77	1,725,609	+0.33(+0.80%)
Mar 21, 2013	42.32	42.44	41.41	41.44	1,707,452	-1.02(-2.40%)
Mar 20, 2013	42.18	42.47	41.88	42.45	1,414,128	+0.47(+1.11%)
Mar 19, 2013	42.30	42.60	41.79	41.99	1,439,638	-0.36(-0.85%)
Mar 18, 2013	42.69	42.91	42.30	42.35	1,244,614	-0.58(-1.36%)
Mar 15, 2013	43.28	43.67	42.91	42.93	2,305,179	-0.39(-0.90%)
Mar 14, 2013	42.87	43.35	42.57	43.32	1,287,635	+0.48(+1.11%)
Mar 13, 2013	43.15	43.18	42.76	42.84	1,284,048	-0.28(-0.66%)
Mar 12, 2013	43.12	43.34	43.01	43.13	918,646	+0.00(+0.00%)
Mar 11, 2013	43.07	43.36	42.97	43.13	1,123,683	-0.02(-0.05%)
Mar 08, 2013	43.35	43.76	42.97	43.15	1,362,697	+0.03(+0.07%)
Mar 07, 2013	43.28	43.36	43.06	43.12	1,276,546	-0.16(-0.37%)
Mar 06, 2013	43.62	43.87	43.25	43.28	1,328,617	-0.23(-0.52%)
Mar 05, 2013	44.13	44.52	43.41	43.51	2,030,166	-0.57(-1.30%)
Mar 04, 2013	43.14	44.23	42.88	44.08	1,634,475	+0.75(+1.73%)
Mar 01, 2013	43.48	43.52	42.90	43.33	1,255,513	-0.12(-0.28%)
Feb 28, 2013	42.96	43.66	42.96	43.45	1,930,665	+0.85(+1.99%)
Feb 27, 2013	41.90	42.68	41.88	42.60	1,572,491	+0.62(+1.48%)
Feb 26, 2013	41.97	42.06	41.45	41.98	1,626,577	+0.30(+0.72%)
Feb 25, 2013	42.03	42.48	41.68	41.68	1,422,330	-0.32(-0.77%)
Feb 22, 2013	42.06	42.22	41.82	42.00	2,050,666	-0.11(-0.26%)
Feb 21, 2013	42.24	42.37	42.05	42.11	1,181,472	-0.18(-0.43%)
Feb 20, 2013	42.98	43.02	42.22	42.29	1,385,696	-0.69(-1.60%)
Feb 19, 2013	42.61	43.17	42.46	42.98	1,126,263	+0.10(+0.24%)
Feb 15, 2013	42.37	42.93	42.28	42.87	1,710,464	+0.36(+0.84%)
Feb 14, 2013	42.41	42.66	42.27	42.52	1,248,633	+0.00(+0.00%)
Feb 13, 2013	42.42	42.68	42.22	42.52	1,020,119	+0.27(+0.65%)
Feb 12, 2013	41.97	42.55	41.97	42.24	806,032	+0.26(+0.62%)
Feb 11, 2013	41.59	42.19	41.54	41.98	938,076	+0.21(+0.50%)
Feb 08, 2013	41.20	41.79	41.13	41.77	1,181,935	+0.44(+1.07%)
Feb 07, 2013	41.37	41.66	41.25	41.33	1,307,114	-0.10(-0.25%)
Feb 06, 2013	41.00	41.47	40.98	41.43	1,080,875	+0.60(+1.48%)
Feb 04, 2013	40.62	41.17	40.51	40.83	1,175,871	-0.28(-0.68%)