Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.64	14.83	14.45	14.46	7,309,363	-0.42(-2.84%)
Apr 27, 2007	14.45	14.90	14.42	14.88	8,071,927	+0.36(+2.46%)
Apr 26, 2007	14.46	14.67	14.43	14.53	8,698,009	+0.00(+0.00%)
Apr 25, 2007	14.40	14.53	14.33	14.53	8,002,849	+0.24(+1.65%)
Apr 24, 2007	14.30	14.69	14.26	14.29	8,827,939	-0.03(-0.22%)
Apr 23, 2007	14.28	14.44	14.27	14.32	3,848,218	-0.04(-0.28%)
Apr 20, 2007	14.57	14.57	14.24	14.36	5,855,879	-0.02(-0.16%)
Apr 19, 2007	14.17	14.42	14.17	14.39	8,116,489	+0.05(+0.36%)
Apr 18, 2007	14.07	14.44	14.04	14.33	7,060,506	+0.29(+2.09%)
Apr 17, 2007	14.16	14.18	14.00	14.04	3,399,995	-0.09(-0.61%)
Apr 16, 2007	13.82	14.13	13.82	14.13	4,781,351	+0.39(+2.81%)
Apr 13, 2007	13.79	13.83	13.61	13.74	2,736,518	-0.13(-0.91%)
Apr 12, 2007	13.37	14.01	13.34	13.87	8,183,847	+0.50(+3.75%)
Apr 11, 2007	13.42	13.42	13.28	13.37	3,445,574	-0.05(-0.39%)
Apr 10, 2007	13.50	13.53	13.34	13.42	4,140,039	+0.04(+0.32%)
Apr 09, 2007	13.00	13.44	12.92	13.38	14,031,389	+0.63(+4.92%)
Apr 05, 2007	12.69	12.81	12.60	12.75	2,864,364	-0.01(-0.04%)
Apr 04, 2007	12.81	12.81	12.66	12.75	4,192,119	-0.02(-0.16%)
Apr 03, 2007	12.93	12.99	12.77	12.77	3,004,219	-0.14(-1.07%)
Apr 02, 2007	12.76	12.94	12.76	12.91	1,997,585	+0.21(+1.63%)
Mar 30, 2007	12.66	12.90	12.66	12.71	3,597,738	-0.03(-0.23%)
Mar 29, 2007	12.97	12.98	12.64	12.73	4,632,661	-0.13(-0.98%)
Mar 28, 2007	12.89	12.96	12.81	12.86	2,121,609	-0.17(-1.28%)
Mar 27, 2007	13.19	13.22	12.99	13.03	1,626,677	-0.21(-1.59%)
Mar 26, 2007	13.30	13.36	13.10	13.24	3,586,274	-0.03(-0.26%)
Mar 23, 2007	13.09	13.36	13.08	13.27	4,109,120	+0.18(+1.38%)
Mar 22, 2007	13.19	13.36	13.09	13.09	4,334,587	-0.07(-0.50%)
Mar 21, 2007	12.91	13.19	12.87	13.16	2,336,803	+0.26(+2.03%)
Mar 20, 2007	12.84	12.96	12.80	12.90	2,632,991	+0.10(+0.74%)
Mar 19, 2007	12.59	12.82	12.54	12.80	2,969,280	+0.28(+2.23%)
Mar 16, 2007	12.56	12.65	12.31	12.52	4,752,169	-0.03(-0.27%)
Mar 15, 2007	12.45	12.61	12.42	12.56	2,909,526	+0.13(+1.02%)
Mar 14, 2007	12.42	12.66	12.30	12.43	3,367,755	-0.08(-0.67%)
Mar 13, 2007	12.84	12.79	12.49	12.51	2,877,913	-0.32(-2.51%)
Mar 12, 2007	12.76	12.84	12.72	12.84	2,214,714	+0.02(+0.18%)
Mar 09, 2007	12.88	12.90	12.77	12.81	2,418,989	+0.03(+0.27%)
Mar 08, 2007	12.59	12.84	12.55	12.78	2,862,627	+0.23(+1.86%)
Mar 07, 2007	12.54	12.63	12.52	12.54	2,999,157	-0.03(-0.23%)
Mar 06, 2007	12.67	12.70	12.54	12.57	3,652,281	+0.02(+0.16%)
Mar 05, 2007	12.46	12.64	12.43	12.55	3,914,229	-0.09(-0.68%)
Mar 02, 2007	12.55	12.71	12.54	12.64	4,419,007	-0.02(-0.14%)
Mar 01, 2007	12.44	12.73	12.41	12.66	5,993,031	+0.06(+0.50%)
Feb 28, 2007	12.85	12.89	12.57	12.59	5,593,239	-0.26(-2.04%)
Feb 27, 2007	13.18	13.23	12.60	12.86	5,718,653	-0.48(-3.60%)
Feb 26, 2007	13.39	13.41	13.25	13.34	3,143,876	-0.02(-0.17%)
Feb 23, 2007	13.36	13.45	13.23	13.36	1,396,225	-0.01(-0.11%)
Feb 22, 2007	13.50	13.60	13.30	13.37	3,715,509	-0.12(-0.85%)
Feb 21, 2007	13.32	13.53	13.24	13.49	3,821,120	+0.18(+1.36%)
Feb 20, 2007	13.23	13.37	13.12	13.31	2,654,878	-0.12(-0.86%)
Feb 16, 2007	13.63	13.63	13.30	13.42	3,239,215	-0.16(-1.17%)
Feb 15, 2007	13.53	13.69	13.52	13.58	4,122,669	+0.10(+0.77%)
Feb 14, 2007	13.39	13.58	13.39	13.48	3,640,817	+0.09(+0.64%)
Feb 13, 2007	13.10	13.39	13.09	13.39	2,857,749	+0.30(+2.29%)
Feb 12, 2007	12.96	13.12	12.91	13.09	2,157,010	+0.06(+0.49%)
Feb 09, 2007	13.02	13.10	13.00	13.03	2,244,591	+0.00(+0.00%)
Feb 08, 2007	12.92	13.07	12.86	13.03	3,172,860	+0.05(+0.36%)
Feb 07, 2007	13.18	13.26	12.95	12.98	4,189,718	-0.17(-1.27%)
Feb 06, 2007	13.16	13.29	13.11	13.15	3,173,903	-0.04(-0.28%)
Feb 05, 2007	13.30	13.42	13.17	13.19	3,540,764	-0.10(-0.76%)
Feb 02, 2007	13.33	13.49	13.28	13.29	3,305,570	-0.15(-1.11%)