US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	149.46	149.70	145.15	146.07	110,736	-3.91(-2.60%)
Apr 29, 2015	150.02	151.01	149.01	149.98	74,739	-0.51(-0.34%)
Apr 28, 2015	150.80	151.50	148.19	150.49	52,264	+0.03(+0.02%)
Apr 27, 2015	155.89	155.89	150.21	150.46	75,507	-5.40(-3.46%)
Apr 24, 2015	156.24	156.62	155.76	155.86	28,270	-0.55(-0.35%)
Apr 23, 2015	154.77	156.62	154.75	156.41	39,373	+1.03(+0.66%)
Apr 22, 2015	156.11	156.11	154.80	155.38	24,504	-0.16(-0.10%)
Apr 21, 2015	154.46	156.42	155.30	155.54	31,922	+1.08(+0.70%)
Apr 20, 2015	155.48	155.77	153.82	154.46	41,423	+0.16(+0.11%)
Apr 17, 2015	154.77	154.81	153.03	154.29	40,811	-0.94(-0.60%)
Apr 16, 2015	155.79	155.79	154.71	155.23	46,227	-0.44(-0.29%)
Apr 15, 2015	156.07	156.46	155.45	155.68	244,803	+0.66(+0.43%)
Apr 14, 2015	154.79	155.02	153.65	155.02	73,588	+0.47(+0.30%)
Apr 13, 2015	154.68	155.68	154.34	154.55	45,591	-0.40(-0.26%)
Apr 10, 2015	153.49	155.02	153.07	154.95	31,519	+1.51(+0.99%)
Apr 09, 2015	153.09	154.11	152.40	153.43	38,944	+0.61(+0.40%)
Apr 08, 2015	149.46	153.28	149.46	152.82	66,245	+3.75(+2.51%)
Apr 07, 2015	148.17	150.10	148.17	149.08	35,552	+0.94(+0.63%)
Apr 06, 2015	147.55	148.66	147.09	148.14	54,758	-0.17(-0.12%)
Apr 02, 2015	149.33	148.31	148.31	148.31	35,644	-0.32(-0.22%)
Apr 01, 2015	149.72	149.87	146.75	148.63	107,581	-1.32(-0.88%)
Mar 31, 2015	151.80	151.80	149.94	149.95	96,785	-1.95(-1.28%)
Mar 30, 2015	151.01	151.95	150.69	151.90	51,762	+1.61(+1.07%)
Mar 27, 2015	148.93	150.78	148.93	150.29	137,902	+1.34(+0.90%)
Mar 26, 2015	147.78	150.47	147.09	148.95	78,772	-0.15(-0.10%)
Mar 25, 2015	153.33	154.14	149.07	149.10	92,454	-3.97(-2.59%)
Mar 24, 2015	154.63	155.21	153.01	153.07	46,279	-1.32(-0.85%)
Mar 23, 2015	154.89	155.46	153.99	154.39	41,629	-0.93(-0.60%)
Mar 20, 2015	158.16	158.16	154.88	155.32	83,107	-0.28(-0.18%)
Mar 19, 2015	154.80	155.66	153.95	155.60	117,912	+0.86(+0.56%)
Mar 18, 2015	152.41	155.38	152.32	154.74	296,681	+2.14(+1.40%)
Mar 17, 2015	151.86	152.84	151.20	152.60	95,199	+0.31(+0.21%)
Mar 16, 2015	150.59	152.29	150.59	152.29	63,845	+2.45(+1.63%)
Mar 13, 2015	149.53	150.60	148.69	149.84	39,833	+0.04(+0.03%)
Mar 12, 2015	148.18	149.80	148.06	149.80	47,573	+2.15(+1.45%)
Mar 11, 2015	147.28	147.91	146.34	147.65	84,893	+1.16(+0.79%)
Mar 10, 2015	146.71	147.48	145.73	146.50	37,630	-1.69(-1.14%)
Mar 09, 2015	147.54	148.35	146.29	148.19	63,368	+1.14(+0.77%)
Mar 06, 2015	148.28	148.46	146.81	147.05	64,015	-2.00(-1.34%)
Mar 05, 2015	148.44	149.99	148.44	149.05	56,799	+1.49(+1.01%)
Mar 04, 2015	146.33	147.68	146.44	147.56	73,318	+1.12(+0.76%)
Mar 03, 2015	146.72	146.88	145.35	146.44	92,653	-0.95(-0.65%)
Mar 02, 2015	146.42	147.59	146.42	147.39	91,325	+1.15(+0.78%)
Feb 27, 2015	147.19	147.31	146.21	146.25	63,404	-1.15(-0.78%)
Feb 26, 2015	146.20	147.39	145.60	147.39	34,583	+1.51(+1.04%)
Feb 25, 2015	145.51	146.18	144.55	145.88	154,089	+0.70(+0.48%)
Feb 24, 2015	145.53	145.78	144.56	145.18	66,760	-0.32(-0.22%)
Feb 23, 2015	145.51	146.24	144.97	145.50	49,927	-0.04(-0.03%)
Feb 20, 2015	144.14	145.54	143.47	145.54	56,304	+1.66(+1.15%)
Feb 19, 2015	143.77	144.09	143.43	143.88	40,078	+0.41(+0.28%)
Feb 18, 2015	143.39	143.69	142.29	143.47	104,648	+0.03(+0.02%)
Feb 17, 2015	141.69	143.53	141.69	143.44	59,617	+1.47(+1.03%)
Feb 13, 2015	141.21	141.97	141.97	141.97	131,845	+1.20(+0.85%)
Feb 12, 2015	140.34	140.85	139.67	140.77	87,627	+1.20(+0.86%)
Feb 11, 2015	139.30	140.50	138.94	139.58	65,518	+0.22(+0.16%)
Feb 10, 2015	138.06	139.41	137.71	139.36	32,192	+2.11(+1.54%)
Feb 09, 2015	137.46	138.37	136.97	137.25	22,281	-0.62(-0.45%)
Feb 06, 2015	138.96	139.06	137.67	137.87	32,809	-0.70(-0.51%)
Feb 05, 2015	136.35	138.78	136.35	138.58	44,297	+4.65(+3.47%)
Feb 04, 2015	134.10	134.62	133.38	133.93	23,904	-1.28(-0.95%)
Feb 03, 2015	134.56	135.29	132.53	135.22	52,850	+0.76(+0.57%)
Feb 02, 2015	134.44	134.87	132.63	134.45	85,532	+0.17(+0.13%)
Jan 30, 2015	136.40	136.53	134.25	134.28	86,606	-2.44(-1.78%)
Jan 29, 2015	135.79	136.81	134.67	136.72	223,698	+1.02(+0.75%)
Jan 28, 2015	138.53	138.61	135.43	135.70	61,710	-2.24(-1.62%)
Jan 27, 2015	137.64	138.85	137.13	137.94	75,482	-0.56(-0.40%)
Jan 26, 2015	136.81	138.50	136.46	138.50	37,571	+1.74(+1.27%)
Jan 23, 2015	136.68	137.31	136.58	136.77	33,097	+0.01(+0.01%)
Jan 22, 2015	136.34	137.99	134.01	136.75	49,454	+1.08(+0.79%)
Jan 21, 2015	136.22	136.94	135.49	135.68	40,863	-0.72(-0.53%)
Jan 20, 2015	136.51	136.75	134.61	136.40	106,744	+0.20(+0.15%)
Jan 16, 2015	132.92	136.30	132.62	136.20	48,414	+3.27(+2.46%)
Jan 15, 2015	135.95	135.99	132.89	132.93	25,803	-2.59(-1.91%)
Jan 14, 2015	134.17	135.73	133.97	135.52	62,188	+0.26(+0.19%)
Jan 13, 2015	135.93	137.21	133.74	135.26	48,536	-0.07(-0.05%)
Jan 12, 2015	136.13	137.06	135.04	135.33	49,889	+0.07(+0.05%)
Jan 09, 2015	136.01	136.04	134.44	135.26	59,545	-0.25(-0.19%)
Jan 08, 2015	134.87	135.73	134.59	135.51	45,178	+2.35(+1.77%)
Jan 07, 2015	130.88	133.24	130.88	133.16	260,033	+2.81(+2.16%)
Jan 06, 2015	131.13	132.25	129.02	130.34	64,687	-0.75(-0.57%)
Jan 05, 2015	131.26	132.30	130.77	131.09	66,454	-0.87(-0.66%)
Jan 02, 2015	132.06	132.91	131.35	131.96	43,943	+0.48(+0.36%)
Dec 31, 2014	132.08	131.48	131.48	131.48	21,417	-0.37(-0.28%)
Dec 30, 2014	132.27	132.69	131.84	131.85	13,987	-0.71(-0.54%)
Dec 29, 2014	132.40	132.82	132.21	132.56	20,223	+0.14(+0.11%)
Dec 26, 2014	132.32	132.58	131.92	132.42	17,648	+1.12(+0.85%)
Dec 24, 2014	130.08	131.30	131.30	131.30	14,048	+0.84(+0.64%)
Dec 23, 2014	134.27	134.35	129.69	130.46	70,417	-3.27(-2.45%)
Dec 22, 2014	134.39	134.39	132.91	133.74	237,085	-0.68(-0.51%)
Dec 19, 2014	133.50	134.93	132.99	134.42	41,464	+1.19(+0.90%)
Dec 18, 2014	131.60	133.22	131.34	133.22	130,454	+3.31(+2.55%)
Dec 17, 2014	127.52	129.97	127.20	129.92	41,806	+2.66(+2.09%)
Dec 16, 2014	127.92	130.14	127.16	127.26	79,621	-1.08(-0.84%)
Dec 15, 2014	130.01	130.13	127.77	128.34	86,003	-1.32(-1.02%)
Dec 12, 2014	130.64	131.53	129.57	129.66	32,888	-2.37(-1.80%)
Dec 11, 2014	132.14	133.73	131.70	132.03	42,217	+0.31(+0.24%)
Dec 10, 2014	133.60	133.60	131.64	131.72	35,629	-2.03(-1.52%)
Dec 09, 2014	133.21	133.78	131.45	133.74	38,297	-0.16(-0.12%)
Dec 08, 2014	133.70	134.74	133.41	133.90	62,561	+0.11(+0.08%)
Dec 05, 2014	133.29	133.83	132.75	133.79	29,336	+1.00(+0.75%)
Dec 04, 2014	132.82	133.37	132.31	132.79	36,190	+0.06(+0.05%)
Dec 03, 2014	132.51	132.91	131.98	132.73	160,244	+0.40(+0.30%)
Dec 02, 2014	131.11	132.36	131.11	132.33	26,457	+1.79(+1.37%)
Dec 01, 2014	131.91	132.01	130.53	130.54	43,041	-1.63(-1.23%)
Nov 28, 2014	132.51	133.57	131.96	132.17	48,568	+0.06(+0.05%)
Nov 26, 2014	130.52	132.11	132.11	132.11	24,474	+1.80(+1.38%)
Nov 25, 2014	130.26	130.32	129.61	130.31	35,987	+0.43(+0.33%)
Nov 24, 2014	128.77	129.88	128.74	129.87	29,427	+1.53(+1.19%)
Nov 21, 2014	129.31	129.54	128.07	128.34	75,543	+0.45(+0.35%)
Nov 20, 2014	127.44	128.10	126.97	127.89	100,032	+0.10(+0.08%)
Nov 19, 2014	128.81	128.81	127.41	127.78	44,801	-0.94(-0.73%)
Nov 18, 2014	126.47	128.89	126.47	128.73	32,752	+2.30(+1.82%)
Nov 17, 2014	125.50	127.09	125.50	126.43	30,560	+0.90(+0.72%)
Nov 14, 2014	125.60	125.65	124.73	125.53	39,651	-0.28(-0.22%)
Nov 13, 2014	126.24	126.99	125.40	125.81	55,545	-0.41(-0.32%)
Nov 12, 2014	125.73	126.31	125.41	126.22	26,091	+0.14(+0.11%)
Nov 11, 2014	125.95	126.39	125.41	126.08	29,814	+0.29(+0.23%)
Nov 10, 2014	124.86	125.78	124.22	125.78	138,432	+0.88(+0.70%)
Nov 07, 2014	126.05	126.05	123.88	124.91	41,774	-2.08(-1.64%)
Nov 06, 2014	126.47	127.27	126.47	126.99	28,775	+0.96(+0.76%)
Nov 05, 2014	127.94	128.20	125.94	126.03	29,885	-1.07(-0.85%)
Nov 04, 2014	126.91	127.26	126.03	127.10	30,235	+0.18(+0.14%)
Nov 03, 2014	126.59	126.92	126.06	126.92	34,479	+0.46(+0.36%)
Oct 31, 2014	129.33	129.33	126.00	126.46	77,216	-0.59(-0.46%)
Oct 30, 2014	124.61	127.35	124.52	127.05	26,338	+2.56(+2.05%)
Oct 29, 2014	124.81	124.81	123.87	124.49	34,380	-0.12(-0.10%)
Oct 28, 2014	124.93	124.93	123.68	124.61	45,959	+1.06(+0.85%)
Oct 27, 2014	123.84	123.84	123.84	123.56	40,006	-0.28(-0.23%)
Oct 24, 2014	122.99	123.90	122.92	123.84	67,315	+1.37(+1.12%)
Oct 23, 2014	121.16	123.36	120.82	122.47	33,110	+2.40(+2.00%)
Oct 22, 2014	121.39	121.71	120.08	120.08	44,080	-0.90(-0.74%)
Oct 21, 2014	119.47	120.98	119.42	120.98	178,043	+2.53(+2.14%)
Oct 20, 2014	117.19	118.46	117.19	118.45	29,527	+1.43(+1.22%)
Oct 17, 2014	117.77	117.95	116.33	117.02	38,948	+0.69(+0.60%)
Oct 16, 2014	114.61	117.16	113.80	116.33	56,294	+0.42(+0.37%)
Oct 15, 2014	114.48	116.27	112.61	115.90	75,202	+0.01(+0.01%)
Oct 14, 2014	116.52	117.42	114.20	115.89	50,088	+0.22(+0.19%)
Oct 13, 2014	118.76	118.76	115.65	115.67	233,556	-2.84(-2.40%)
Oct 10, 2014	119.93	121.06	118.52	118.52	54,638	-1.50(-1.25%)
Oct 09, 2014	122.53	122.66	119.96	120.02	104,710	-2.26(-1.85%)
Oct 08, 2014	120.06	122.29	118.89	122.28	37,241	+2.44(+2.04%)
Oct 07, 2014	121.44	121.44	119.83	119.83	22,209	-2.20(-1.80%)
Oct 06, 2014	124.18	124.18	121.65	122.03	32,670	-1.04(-0.84%)
Oct 03, 2014	121.87	123.20	121.55	123.07	65,790	+2.17(+1.80%)
Oct 02, 2014	120.54	121.33	119.50	120.90	49,642	+0.35(+0.29%)
Oct 01, 2014	121.71	121.71	119.94	120.54	143,206	-1.03(-0.85%)
Sep 30, 2014	122.89	123.11	121.57	121.57	49,952	-1.08(-0.88%)
Sep 29, 2014	121.30	123.04	121.00	122.66	48,218	+0.49(+0.40%)
Sep 26, 2014	122.01	122.20	121.30	122.16	21,246	+0.25(+0.21%)
Sep 25, 2014	123.33	123.51	121.69	121.91	54,638	-1.66(-1.35%)
Sep 24, 2014	121.75	123.58	121.75	123.58	27,953	+2.15(+1.77%)
Sep 23, 2014	121.03	122.02	120.46	121.42	28,181	-0.47(-0.39%)
Sep 22, 2014	122.78	122.78	121.18	121.90	19,403	-0.83(-0.68%)
Sep 19, 2014	123.39	123.50	122.06	122.73	25,201	-0.15(-0.12%)
Sep 18, 2014	122.92	123.02	122.52	122.88	45,248	+0.50(+0.41%)
Sep 17, 2014	121.75	122.84	121.75	122.37	34,351	+1.17(+0.97%)
Sep 16, 2014	119.40	121.20	119.40	121.20	30,817	+1.16(+0.96%)
Sep 15, 2014	120.08	120.17	119.28	120.04	12,162	+0.42(+0.35%)
Sep 12, 2014	120.33	120.33	119.25	119.62	21,917	-0.73(-0.60%)
Sep 11, 2014	119.51	120.34	119.21	120.34	14,554	+0.37(+0.31%)
Sep 10, 2014	119.01	120.00	118.94	119.97	32,353	+1.10(+0.92%)
Sep 09, 2014	119.61	119.61	118.73	118.88	23,578	-0.92(-0.77%)
Sep 08, 2014	119.77	119.80	119.16	119.80	12,261	+0.44(+0.37%)
Sep 05, 2014	118.96	119.36	117.74	119.36	27,156	+0.99(+0.84%)
Sep 04, 2014	119.97	120.41	118.27	118.37	44,142	-1.11(-0.92%)
Sep 03, 2014	119.72	119.85	119.07	119.47	46,021	+0.49(+0.41%)
Sep 02, 2014	118.92	119.00	118.61	118.98	11,134	+0.10(+0.09%)
Aug 29, 2014	118.46	118.88	118.88	118.88	11,692	+0.62(+0.53%)
Aug 28, 2014	118.20	118.52	118.20	118.25	13,159	-0.27(-0.23%)
Aug 27, 2014	118.77	118.89	118.34	118.52	42,216	-0.01(-0.01%)
Aug 26, 2014	117.76	118.60	117.70	118.53	17,065	+0.88(+0.75%)
Aug 25, 2014	117.45	117.79	117.45	117.65	23,158	+0.96(+0.82%)
Aug 22, 2014	116.22	116.84	116.09	116.69	11,977	+0.66(+0.57%)
Aug 21, 2014	116.75	116.75	115.87	116.03	10,810	-0.41(-0.36%)
Aug 20, 2014	116.53	116.60	116.53	116.45	39,956	+0.10(+0.09%)
Aug 19, 2014	115.34	116.38	114.75	116.34	20,306	+1.40(+1.22%)
Aug 18, 2014	114.82	115.18	114.65	114.94	15,442	+0.86(+0.76%)
Aug 15, 2014	114.17	114.79	113.13	114.08	24,475	+0.43(+0.38%)
Aug 14, 2014	112.78	113.65	112.78	113.65	20,155	+1.36(+1.21%)
Aug 13, 2014	111.53	112.59	111.53	112.29	42,182	+1.20(+1.08%)
Aug 12, 2014	111.32	111.86	111.00	111.09	46,932	-0.31(-0.28%)
Aug 11, 2014	112.03	112.42	111.39	111.40	19,320	-0.24(-0.22%)
Aug 08, 2014	110.22	111.64	109.61	111.64	15,768	+1.53(+1.39%)
Aug 07, 2014	112.06	112.06	109.86	110.12	33,057	-1.25(-1.13%)
Aug 06, 2014	111.02	111.94	110.64	111.37	46,876	-0.22(-0.19%)
Aug 05, 2014	112.08	112.53	111.11	111.58	45,506	-1.09(-0.97%)
Aug 04, 2014	112.53	112.86	111.62	112.67	19,006	+0.22(+0.20%)
Aug 01, 2014	112.33	113.32	111.52	112.45	180,561	-0.05(-0.05%)
Jul 31, 2014	114.54	114.54	112.46	112.50	71,419	-2.50(-2.18%)
Jul 30, 2014	114.56	115.16	114.32	115.00	13,076	+0.89(+0.78%)
Jul 29, 2014	113.86	114.57	113.61	114.12	72,709	+0.36(+0.32%)
Jul 28, 2014	114.62	114.74	113.43	113.75	15,020	-1.00(-0.87%)
Jul 25, 2014	114.87	115.07	114.42	114.75	30,450	-0.80(-0.69%)
Jul 24, 2014	115.88	115.95	115.24	115.55	17,695	-0.16(-0.14%)
Jul 23, 2014	115.75	115.90	115.42	115.71	16,218	+0.46(+0.40%)
Jul 22, 2014	115.02	116.02	115.02	115.26	14,762	+0.72(+0.63%)
Jul 21, 2014	114.57	114.66	113.93	114.54	23,081	-0.18(-0.16%)
Jul 18, 2014	113.23	114.79	113.13	114.72	35,825	+1.70(+1.51%)
Jul 17, 2014	114.50	114.81	112.97	113.02	29,412	-1.74(-1.51%)
Jul 16, 2014	115.78	115.99	114.56	114.75	15,996	-0.55(-0.48%)
Jul 15, 2014	117.32	117.32	115.16	115.31	20,214	-1.82(-1.56%)
Jul 14, 2014	116.24	117.22	116.07	117.13	20,200	+1.42(+1.22%)
Jul 11, 2014	115.37	115.89	114.94	115.71	5,863	-0.10(-0.09%)
Jul 10, 2014	115.03	117.40	114.45	115.82	15,955	-0.22(-0.19%)
Jul 09, 2014	115.99	116.19	115.52	116.04	20,022	+0.20(+0.18%)
Jul 08, 2014	117.45	117.45	115.00	115.83	57,202	-1.55(-1.32%)
Jul 07, 2014	119.20	119.32	117.37	117.39	17,788	-1.97(-1.65%)
Jul 03, 2014	119.27	119.36	119.36	119.36	9,840	+0.39(+0.33%)
Jul 02, 2014	119.13	119.13	118.51	118.97	13,181	+0.46(+0.39%)
Jul 01, 2014	117.35	118.75	115.77	118.51	77,098	+1.81(+1.55%)
Jun 30, 2014	117.24	117.42	116.60	116.70	23,086	-0.29(-0.25%)
Jun 27, 2014	117.76	117.76	116.71	116.99	14,261	-0.20(-0.17%)
Jun 26, 2014	117.80	117.80	116.75	117.19	19,884	-0.24(-0.21%)
Jun 25, 2014	116.16	117.43	116.16	117.43	19,186	+1.04(+0.90%)
Jun 24, 2014	116.58	117.17	116.39	116.39	12,696	+0.01(+0.01%)
Jun 23, 2014	116.68	116.95	116.22	116.38	22,189	-0.32(-0.27%)
Jun 20, 2014	115.38	116.70	115.31	116.70	13,439	+1.58(+1.37%)
Jun 19, 2014	115.06	115.12	114.54	115.12	13,374	+0.05(+0.05%)
Jun 18, 2014	114.35	115.06	114.03	115.06	14,302	+0.87(+0.76%)
Jun 17, 2014	113.32	114.48	113.24	114.20	25,198	+0.69(+0.61%)
Jun 16, 2014	112.88	113.63	112.71	113.51	10,802	+0.35(+0.31%)
Jun 13, 2014	112.77	113.35	112.42	113.16	12,324	+0.21(+0.18%)
Jun 12, 2014	113.25	113.66	112.61	112.95	12,638	-0.64(-0.57%)
Jun 11, 2014	113.00	113.62	113.00	113.60	35,358	+0.33(+0.29%)
Jun 10, 2014	113.16	113.30	112.33	113.27	97,362	+0.27(+0.24%)
Jun 06, 2014	112.94	113.01	112.75	113.00	16,523	+0.24(+0.21%)
Jun 05, 2014	112.76	113.13	112.01	112.76	20,728	+0.28(+0.25%)
Jun 04, 2014	112.63	112.69	112.25	112.48	26,392	-0.33(-0.29%)
Jun 03, 2014	113.38	113.38	112.30	112.81	85,192	-0.14(-0.12%)
Jun 02, 2014	112.73	112.96	111.74	112.94	86,954	+0.23(+0.21%)
May 30, 2014	112.23	112.91	112.03	112.71	52,123	+0.46(+0.41%)
May 29, 2014	111.80	112.28	111.80	112.25	12,488	+0.74(+0.66%)
May 28, 2014	112.14	112.25	111.47	111.51	18,023	-0.56(-0.50%)
May 27, 2014	112.51	112.51	111.88	112.07	17,637	+0.33(+0.30%)
May 23, 2014	111.39	111.73	111.73	111.73	12,573	+0.39(+0.35%)
May 22, 2014	110.59	111.66	110.59	111.34	12,914	+1.06(+0.96%)
May 21, 2014	110.03	110.58	109.85	110.28	17,978	+0.62(+0.56%)
May 20, 2014	110.44	110.44	109.30	109.66	15,267	-0.63(-0.57%)
May 19, 2014	109.52	110.30	109.52	110.29	36,194	+0.68(+0.62%)
May 16, 2014	109.59	109.67	108.91	109.61	25,222	+0.09(+0.09%)
May 15, 2014	110.29	110.31	108.56	109.52	93,100	-0.77(-0.70%)
May 14, 2014	110.93	110.93	109.53	110.29	16,118	+0.10(+0.09%)
May 13, 2014	109.83	110.72	109.83	110.19	73,270	+0.40(+0.36%)
May 12, 2014	109.43	109.82	109.15	109.79	31,441	+1.20(+1.11%)
May 09, 2014	108.12	108.68	107.19	108.59	23,381	+0.00(+0.00%)
May 08, 2014	109.78	110.32	108.18	108.59	26,888	-1.17(-1.06%)
May 07, 2014	110.81	110.81	108.23	109.76	21,162	-0.55(-0.50%)
May 06, 2014	111.49	111.49	110.25	110.31	12,146	-1.14(-1.02%)
May 05, 2014	110.44	111.46	109.49	111.45	15,408	+0.53(+0.48%)
May 02, 2014	111.39	111.42	110.56	110.92	17,458	-0.58(-0.52%)