American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	228.23	232.81	227.88	232.60	1,989,490	+3.98(+1.74%)
Apr 29, 2021	230.99	230.99	224.02	228.62	2,083,131	-1.41(-0.61%)
Apr 28, 2021	230.60	232.50	229.54	230.03	1,521,342	-0.49(-0.21%)
Apr 27, 2021	231.61	232.40	229.74	230.52	1,450,712	-0.46(-0.20%)
Apr 26, 2021	231.99	232.78	230.29	230.98	1,636,652	-0.96(-0.41%)
Apr 23, 2021	229.77	233.07	229.38	231.94	1,655,535	+2.28(+0.99%)
Apr 22, 2021	228.92	231.92	228.33	229.66	1,339,364	-0.59(-0.25%)
Apr 21, 2021	231.97	232.84	229.23	230.24	1,200,832	-0.45(-0.19%)
Apr 20, 2021	226.19	231.76	226.19	230.69	2,012,440	+3.77(+1.66%)
Apr 19, 2021	227.01	227.54	224.93	226.92	1,324,934	-0.07(-0.03%)
Apr 16, 2021	226.78	228.27	224.32	226.99	1,919,939	+1.33(+0.59%)
Apr 15, 2021	220.97	225.75	220.97	225.66	2,296,197	+5.00(+2.27%)
Apr 14, 2021	221.99	223.14	219.91	220.65	1,793,259	-1.22(-0.55%)
Apr 13, 2021	220.49	222.23	219.87	221.87	2,455,834	+1.38(+0.63%)
Apr 12, 2021	219.76	220.51	218.02	220.49	1,602,681	+2.15(+0.98%)
Apr 09, 2021	218.81	219.31	217.44	218.34	2,078,965	-0.65(-0.30%)
Apr 08, 2021	222.78	223.57	218.68	219.00	1,972,635	-3.27(-1.47%)
Apr 07, 2021	221.28	223.32	218.85	222.27	2,359,616	+1.03(+0.46%)
Apr 06, 2021	221.70	221.74	219.06	221.24	1,950,407	-1.06(-0.48%)
Apr 05, 2021	218.70	222.48	218.29	222.30	1,890,047	+4.26(+1.95%)
Apr 01, 2021	218.04	218.44	215.27	218.04	1,901,158	+0.91(+0.42%)
Mar 31, 2021	214.72	218.80	214.08	217.13	2,359,548	+1.73(+0.81%)
Mar 30, 2021	218.18	218.60	214.02	215.40	1,824,446	-4.25(-1.93%)
Mar 29, 2021	215.76	220.55	214.79	219.65	2,435,097	+2.73(+1.26%)
Mar 26, 2021	209.70	217.14	208.05	216.92	2,978,680	+10.54(+5.11%)
Mar 25, 2021	206.32	207.52	205.31	206.38	2,047,503	+0.20(+0.10%)
Mar 24, 2021	206.37	208.23	203.38	206.18	2,687,210	-2.59(-1.24%)
Mar 23, 2021	205.81	210.16	204.89	208.77	1,950,376	+3.65(+1.78%)
Mar 22, 2021	201.51	206.81	201.03	205.12	2,111,408	+3.61(+1.79%)
Mar 19, 2021	202.41	204.41	201.06	201.51	5,273,216	-0.59(-0.29%)
Mar 18, 2021	200.55	203.26	199.00	202.10	2,736,153	-0.60(-0.30%)
Mar 17, 2021	200.98	202.98	200.25	202.70	2,494,031	+0.30(+0.15%)
Mar 16, 2021	199.58	203.28	198.46	202.40	2,124,491	+3.95(+1.99%)
Mar 15, 2021	195.92	198.72	194.88	198.45	2,035,815	+2.99(+1.53%)
Mar 12, 2021	194.28	197.55	192.81	195.46	2,479,279	+1.18(+0.61%)
Mar 11, 2021	187.48	195.84	186.80	194.28	4,114,267	+8.61(+4.64%)
Mar 10, 2021	184.06	186.82	182.88	185.67	3,391,531	+1.56(+0.85%)
Mar 09, 2021	181.64	185.89	181.46	184.11	3,289,076	+3.67(+2.03%)
Mar 08, 2021	181.92	185.94	179.39	180.44	3,474,061	-1.22(-0.67%)
Mar 05, 2021	184.23	185.35	179.86	181.66	3,804,739	-1.08(-0.59%)
Mar 04, 2021	184.98	187.49	182.12	182.74	3,533,886	-1.56(-0.85%)
Mar 03, 2021	189.66	189.86	184.30	184.30	3,599,063	-5.36(-2.83%)
Mar 02, 2021	194.85	195.16	189.61	189.66	3,279,448	-4.50(-2.32%)
Mar 01, 2021	198.51	199.31	193.94	194.16	3,009,616	-2.14(-1.09%)
Feb 26, 2021	204.06	204.78	196.21	196.31	3,535,331	-7.83(-3.84%)
Feb 25, 2021	203.09	206.99	201.10	204.14	3,206,238	-0.03(-0.01%)
Feb 24, 2021	202.70	205.68	202.00	204.16	1,867,702	+1.46(+0.72%)
Feb 23, 2021	205.57	207.16	201.32	202.70	1,906,490	-1.72(-0.84%)
Feb 22, 2021	205.90	206.41	201.81	204.43	1,953,563	-1.18(-0.57%)
Feb 19, 2021	207.64	208.74	205.48	205.61	2,239,707	-1.72(-0.83%)
Feb 18, 2021	204.88	207.55	204.58	207.33	1,245,850	+1.77(+0.86%)
Feb 17, 2021	203.01	205.94	202.59	205.56	1,359,554	+1.21(+0.59%)
Feb 16, 2021	206.72	206.72	202.74	204.35	1,590,239	-2.01(-0.97%)
Feb 12, 2021	206.93	207.58	203.05	206.35	1,796,896	-0.57(-0.28%)
Feb 11, 2021	209.62	210.36	206.26	206.93	1,554,819	-3.49(-1.66%)
Feb 10, 2021	211.10	212.69	209.33	210.41	1,694,414	+0.00(+0.00%)
Feb 09, 2021	210.04	213.21	209.87	210.41	1,390,795	-1.03(-0.49%)
Feb 08, 2021	211.65	211.97	207.82	211.44	1,953,995	-0.18(-0.09%)
Feb 05, 2021	211.30	213.42	210.39	211.62	1,771,684	+0.72(+0.34%)
Feb 04, 2021	210.84	213.67	210.07	210.91	2,129,432	-0.10(-0.05%)
Feb 03, 2021	213.22	213.93	209.61	211.00	2,755,729	-3.49(-1.63%)
Feb 02, 2021	214.43	216.15	213.07	214.49	2,251,667	+0.53(+0.25%)
Feb 01, 2021	208.15	214.06	205.23	213.97	2,391,454	+7.46(+3.61%)
Jan 29, 2021	206.06	207.80	204.44	206.51	2,973,836	-0.86(-0.42%)
Jan 28, 2021	206.83	211.59	205.83	207.37	2,956,732	-0.68(-0.33%)
Jan 27, 2021	212.67	212.67	206.75	208.05	3,040,331	-2.93(-1.39%)
Jan 26, 2021	206.94	211.62	203.74	210.99	3,125,327	+4.34(+2.10%)
Jan 25, 2021	203.46	207.75	201.76	206.65	2,644,363	+3.26(+1.60%)
Jan 22, 2021	201.73	204.37	201.51	203.38	2,327,345	+1.56(+0.77%)
Jan 21, 2021	200.69	202.69	198.33	201.82	1,912,074	-0.53(-0.26%)
Jan 20, 2021	197.78	203.09	196.26	202.35	2,640,821	+5.36(+2.72%)
Jan 19, 2021	200.60	201.20	196.16	196.99	2,790,530	-2.73(-1.37%)
Jan 15, 2021	195.27	200.24	194.57	199.72	2,647,397	+4.45(+2.28%)
Jan 14, 2021	197.10	197.32	194.75	195.27	4,112,157	-1.34(-0.68%)
Jan 13, 2021	194.64	197.25	194.28	196.61	2,547,638	+1.41(+0.72%)
Jan 12, 2021	194.94	195.99	191.34	195.20	2,718,186	-0.01(-0.00%)
Jan 11, 2021	200.97	201.61	194.55	195.21	2,515,403	-6.61(-3.28%)
Jan 08, 2021	198.22	203.29	198.11	201.82	2,543,576	+4.27(+2.16%)
Jan 07, 2021	195.53	199.38	194.99	197.55	3,230,033	+2.37(+1.21%)
Jan 06, 2021	199.37	199.53	194.88	195.18	3,556,704	-5.29(-2.64%)
Jan 05, 2021	199.93	202.19	199.00	200.47	2,732,147	+1.01(+0.51%)
Jan 04, 2021	205.34	205.46	199.16	199.46	3,067,785	-4.41(-2.17%)
Dec 31, 2020		203.87	203.87	203.87	1,498,735	+3.74(+1.87%)
Dec 30, 2020	200.29	201.21	199.23	200.13	1,498,735	-0.13(-0.06%)
Dec 29, 2020	201.83	202.93	200.21	200.26	1,412,528	-0.54(-0.27%)
Dec 28, 2020	198.80	201.14	197.49	200.79	2,028,544	+2.20(+1.11%)
Dec 24, 2020	196.59	199.27	196.36	198.60	776,845	+2.23(+1.14%)
Dec 23, 2020	199.86	201.96	196.34	196.36	1,719,864	-2.79(-1.40%)
Dec 22, 2020	198.07	199.48	197.15	199.15	2,043,364	+0.64(+0.32%)
Dec 21, 2020	197.23	199.16	196.12	198.51	2,173,772	-1.57(-0.79%)
Dec 18, 2020	200.68	201.63	198.57	200.08	5,024,174	-1.07(-0.53%)
Dec 17, 2020	199.71	201.96	198.83	201.16	2,750,598	+2.79(+1.41%)
Dec 16, 2020	197.16	198.53	194.81	198.37	2,599,100	+2.14(+1.09%)
Dec 15, 2020	196.07	197.23	194.69	196.23	2,414,836	+0.48(+0.24%)
Dec 14, 2020	199.59	200.91	195.46	195.75	2,769,531	-2.80(-1.41%)
Dec 11, 2020	196.91	198.87	194.56	198.55	3,203,603	+0.37(+0.19%)
Dec 10, 2020	198.90	200.45	197.34	198.18	3,351,656	-0.03(-0.01%)
Dec 09, 2020	201.17	201.46	195.30	198.21	3,778,711	-3.77(-1.87%)
Dec 08, 2020	201.66	203.02	200.68	201.97	2,886,640	-0.60(-0.29%)
Dec 07, 2020	205.63	206.65	201.74	202.57	2,821,647	-3.97(-1.92%)
Dec 04, 2020	204.81	206.75	202.72	206.54	3,651,770	+2.21(+1.08%)
Dec 03, 2020	207.31	208.43	203.94	204.33	4,144,946	-2.42(-1.17%)
Dec 02, 2020	212.07	213.01	206.47	206.75	3,050,212	-6.26(-2.94%)
Dec 01, 2020	209.55	213.51	209.30	213.01	2,735,720	+4.18(+2.00%)
Nov 30, 2020	211.36	211.48	206.62	208.83	3,927,243	-2.61(-1.23%)
Nov 27, 2020	211.32	211.44	208.27	211.44	1,037,827	+0.98(+0.47%)
Nov 25, 2020	207.10	210.79	206.52	210.45	2,744,585	+4.46(+2.17%)
Nov 24, 2020	208.68	209.41	205.39	205.99	2,917,400	-0.77(-0.37%)
Nov 23, 2020	210.96	211.00	206.50	206.76	3,153,564	-3.39(-1.61%)
Nov 20, 2020	215.14	215.36	210.00	210.15	2,176,404	-5.21(-2.42%)
Nov 19, 2020	214.15	215.76	210.79	215.36	1,811,743	+0.66(+0.31%)
Nov 18, 2020	215.25	218.86	214.26	214.70	1,790,655	-1.34(-0.62%)
Nov 17, 2020	215.87	217.56	215.24	216.03	1,499,233	+0.08(+0.04%)
Nov 16, 2020	221.07	221.82	215.74	215.95	1,586,814	-3.61(-1.65%)
Nov 13, 2020	216.56	220.14	214.69	219.57	1,634,572	+4.59(+2.13%)
Nov 12, 2020	216.41	217.05	213.58	214.98	2,084,336	-0.40(-0.18%)
Nov 11, 2020	212.10	218.11	210.74	215.38	1,742,262	+5.48(+2.61%)
Nov 10, 2020	215.81	215.81	207.94	209.89	3,008,478	-5.06(-2.35%)
Nov 09, 2020	225.05	228.59	214.02	214.95	2,683,247	-3.77(-1.72%)
Nov 06, 2020	216.69	220.02	215.57	218.72	1,308,078	+2.01(+0.93%)
Nov 05, 2020	217.03	219.30	214.81	216.70	2,078,545	+2.58(+1.20%)
Nov 04, 2020	211.99	219.70	211.99	214.13	2,694,936	+2.56(+1.21%)
Nov 03, 2020	212.75	214.27	210.91	211.56	1,402,400	+0.67(+0.32%)
Nov 02, 2020	210.07	211.00	207.08	210.90	1,717,367	+3.47(+1.67%)
Oct 30, 2020	207.74	210.00	204.59	207.43	1,795,107	-1.81(-0.86%)
Oct 29, 2020	210.88	213.50	208.34	209.23	1,874,705	+1.37(+0.66%)
Oct 28, 2020	211.19	214.35	207.07	207.86	2,711,143	-5.45(-2.55%)
Oct 27, 2020	215.81	217.66	213.19	213.31	1,586,745	-0.87(-0.40%)
Oct 26, 2020	212.77	214.87	210.81	214.18	1,835,209	-0.54(-0.25%)
Oct 23, 2020	213.74	216.21	212.86	214.72	1,170,351	+1.76(+0.83%)
Oct 22, 2020	217.98	218.23	212.39	212.96	2,033,718	-5.39(-2.47%)
Oct 21, 2020	219.81	222.16	217.96	218.35	1,218,401	-1.86(-0.84%)
Oct 20, 2020	218.29	221.95	217.34	220.21	1,558,131	+3.79(+1.75%)
Oct 19, 2020	220.08	221.92	216.02	216.41	1,465,462	-2.82(-1.29%)
Oct 16, 2020	216.50	220.46	216.02	219.23	1,638,447	+2.82(+1.30%)
Oct 15, 2020	215.47	218.72	214.52	216.41	1,982,893	+0.99(+0.46%)
Oct 14, 2020	219.38	219.74	215.04	215.42	2,268,832	-3.53(-1.61%)
Oct 13, 2020	221.43	222.69	218.06	218.95	1,795,928	-3.59(-1.61%)
Oct 12, 2020	221.52	223.80	220.69	222.54	1,583,697	+1.54(+0.70%)
Oct 09, 2020	220.63	222.55	219.62	221.00	1,703,768	+1.01(+0.46%)
Oct 08, 2020	220.17	222.68	219.36	219.99	2,769,403	+1.62(+0.74%)
Oct 07, 2020	217.85	219.95	217.85	218.38	2,267,404	+0.69(+0.32%)
Oct 06, 2020	220.31	220.76	216.92	217.69	2,118,475	-2.10(-0.95%)
Oct 05, 2020	219.71	220.06	214.87	219.78	2,358,554	+0.03(+0.01%)
Oct 02, 2020	216.84	220.31	215.86	219.76	2,367,384	+1.04(+0.48%)
Oct 01, 2020	218.75	221.29	216.73	218.72	2,768,736	+0.38(+0.17%)
Sep 30, 2020	218.52	220.01	216.50	218.34	3,704,140	+1.46(+0.67%)
Sep 29, 2020	217.87	218.58	215.98	216.88	3,430,345	+0.11(+0.05%)
Sep 28, 2020	219.55	220.77	215.34	216.78	2,871,323	+0.17(+0.08%)
Sep 25, 2020	212.26	217.38	212.23	216.60	3,167,953	+4.31(+2.03%)
Sep 24, 2020	212.40	215.85	211.32	212.30	2,499,336	+0.34(+0.16%)
Sep 23, 2020	217.73	217.73	211.30	211.95	2,836,755	-5.52(-2.54%)
Sep 22, 2020	217.52	220.09	215.91	217.47	1,893,749	+0.87(+0.40%)
Sep 21, 2020	218.77	219.70	214.19	216.60	3,169,872	-4.07(-1.85%)
Sep 18, 2020	223.52	225.85	219.15	220.67	3,638,334	-4.70(-2.09%)
Sep 17, 2020	233.37	234.07	223.76	225.37	2,604,876	-11.29(-4.77%)
Sep 16, 2020	238.20	241.49	236.22	236.66	2,587,821	-0.41(-0.17%)
Sep 15, 2020	229.76	238.40	229.72	237.08	2,699,698	+8.85(+3.88%)
Sep 14, 2020	225.72	229.83	225.55	228.22	1,484,020	+3.69(+1.65%)
Sep 11, 2020	224.52	227.02	223.13	224.53	1,356,587	+1.27(+0.57%)
Sep 10, 2020	226.44	226.44	222.51	223.26	1,398,190	-3.63(-1.60%)
Sep 09, 2020	225.28	229.47	224.23	226.89	2,449,966	+5.04(+2.27%)
Sep 08, 2020	223.57	224.39	218.52	221.85	1,614,549	-2.85(-1.27%)
Sep 04, 2020	225.89	230.31	221.87	224.70	2,097,070	-2.10(-0.93%)
Sep 03, 2020	229.72	230.79	224.03	226.80	2,330,249	-3.76(-1.63%)
Sep 02, 2020	222.66	231.27	222.05	230.56	2,262,825	+7.61(+3.42%)
Sep 01, 2020	223.32	224.49	221.69	222.95	1,207,334	-1.01(-0.45%)
Aug 31, 2020	223.82	224.83	222.46	223.95	1,454,621	-0.40(-0.18%)
Aug 28, 2020	223.61	224.48	220.59	224.35	1,182,480	+1.46(+0.65%)
Aug 27, 2020	222.38	223.91	221.16	222.89	1,555,642	+0.90(+0.40%)
Aug 26, 2020	220.81	222.11	219.10	222.00	1,645,921	+0.50(+0.23%)
Aug 25, 2020	221.39	222.18	218.89	221.49	1,180,165	+0.87(+0.40%)
Aug 24, 2020	223.15	223.26	217.69	220.62	1,336,593	-3.51(-1.56%)
Aug 21, 2020	224.44	224.70	220.62	224.12	1,267,809	+1.49(+0.67%)
Aug 20, 2020	220.22	223.78	218.78	222.63	1,131,849	+2.20(+1.00%)
Aug 19, 2020	227.62	227.94	220.10	220.43	1,664,961	-6.58(-2.90%)
Aug 18, 2020	226.67	229.01	225.92	227.01	2,109,507	+1.47(+0.65%)
Aug 17, 2020	224.80	226.47	224.20	225.54	1,596,487	+0.71(+0.32%)
Aug 14, 2020	225.46	227.63	223.56	224.83	819,915	-0.55(-0.24%)
Aug 13, 2020	225.53	227.41	224.88	225.37	1,068,953	-0.51(-0.23%)
Aug 12, 2020	222.03	227.37	222.02	225.89	1,536,643	+4.58(+2.07%)
Aug 11, 2020	228.27	228.49	220.40	221.30	2,349,422	-6.48(-2.84%)
Aug 10, 2020	231.20	231.65	226.46	227.78	1,426,675	-3.78(-1.63%)
Aug 07, 2020	228.71	232.55	228.48	231.56	1,138,425	+1.89(+0.82%)
Aug 06, 2020	228.94	229.70	226.52	229.67	1,254,448	+0.20(+0.09%)
Aug 05, 2020	233.94	234.04	228.51	229.47	1,191,972	-4.39(-1.88%)
Aug 04, 2020	230.36	235.86	230.05	233.86	1,983,443	+3.23(+1.40%)
Aug 03, 2020	232.81	235.29	230.22	230.63	1,674,134	-4.32(-1.84%)
Jul 31, 2020	235.46	237.72	231.09	234.96	1,981,592	-0.99(-0.42%)
Jul 30, 2020	240.90	240.90	231.49	235.94	2,180,262	-7.91(-3.24%)
Jul 29, 2020	241.02	244.67	240.87	243.85	1,615,783	+4.04(+1.68%)
Jul 28, 2020	234.22	241.53	234.22	239.82	1,728,606	+5.83(+2.49%)
Jul 27, 2020	228.83	234.55	228.79	233.99	1,576,985	+3.58(+1.55%)
Jul 24, 2020	233.48	234.09	229.98	230.41	1,547,827	-1.41(-0.61%)
Jul 23, 2020	232.93	234.06	228.31	231.82	1,473,969	-1.03(-0.44%)
Jul 22, 2020	231.98	234.43	231.03	232.84	1,508,267	-0.15(-0.07%)
Jul 21, 2020	236.40	236.40	231.89	233.00	1,292,814	-1.19(-0.51%)
Jul 20, 2020	233.87	235.64	231.11	234.18	1,582,231	+1.28(+0.55%)
Jul 17, 2020	232.36	234.62	228.99	232.91	1,437,244	+1.47(+0.63%)
Jul 16, 2020	231.19	231.69	227.55	231.44	1,641,137	+0.19(+0.08%)
Jul 15, 2020	235.78	235.81	230.45	231.25	1,447,360	-1.50(-0.64%)
Jul 14, 2020	230.32	233.54	228.09	232.75	2,089,038	+2.70(+1.18%)
Jul 13, 2020	236.17	237.92	228.77	230.05	1,993,329	-7.57(-3.18%)
Jul 10, 2020	239.55	240.54	236.49	237.62	1,013,936	-1.12(-0.47%)
Jul 09, 2020	236.39	239.97	234.08	238.74	1,272,381	+0.81(+0.34%)
Jul 08, 2020	239.85	242.13	235.08	237.93	1,545,395	-1.14(-0.48%)
Jul 07, 2020	237.32	242.45	236.03	239.07	1,434,935	+0.00(+0.00%)
Jul 06, 2020	240.90	241.75	237.81	239.07	1,673,872	+1.58(+0.67%)
Jul 02, 2020	240.94	241.46	235.98	237.49	1,307,971	-1.06(-0.44%)
Jul 01, 2020	233.71	239.74	232.04	238.55	1,342,970	+6.16(+2.65%)
Jun 30, 2020	228.54	232.92	227.52	232.40	2,203,332	+4.26(+1.87%)
Jun 29, 2020	224.75	228.72	222.47	228.13	1,822,653	+6.58(+2.97%)
Jun 26, 2020	228.38	231.99	219.34	221.55	3,636,554	-7.08(-3.10%)
Jun 25, 2020	228.56	230.06	225.24	228.64	2,947,185	+0.16(+0.07%)
Jun 24, 2020	235.73	236.56	224.96	228.48	3,866,125	-9.28(-3.90%)
Jun 23, 2020	239.22	239.84	235.51	237.75	2,159,885	-0.09(-0.04%)
Jun 22, 2020	237.45	239.85	234.71	237.84	2,263,179	-0.90(-0.38%)
Jun 19, 2020	235.06	238.98	230.49	238.74	6,885,845	+6.83(+2.95%)
Jun 18, 2020	234.16	235.53	230.60	231.91	1,975,844	-4.38(-1.85%)
Jun 17, 2020	239.13	240.25	236.12	236.29	1,541,829	-0.72(-0.31%)
Jun 16, 2020	240.41	240.61	233.63	237.01	2,052,846	+2.05(+0.87%)
Jun 15, 2020	225.67	235.49	225.57	234.96	1,712,001	+3.95(+1.71%)
Jun 12, 2020	229.80	231.84	227.33	231.01	1,604,799	+5.88(+2.61%)
Jun 11, 2020	235.26	235.95	224.74	225.13	2,847,683	-12.38(-5.21%)
Jun 10, 2020	238.56	240.82	235.62	237.51	1,791,270	-0.38(-0.16%)
Jun 09, 2020	238.73	239.07	236.63	237.89	3,006,232	-1.00(-0.42%)
Jun 08, 2020	237.21	240.90	236.58	238.89	2,341,628	+1.78(+0.75%)
Jun 05, 2020	236.07	238.02	233.25	237.11	2,610,690	+4.63(+1.99%)
Jun 04, 2020	236.39	238.92	229.61	232.48	2,231,665	-6.87(-2.87%)
Jun 03, 2020	237.15	241.01	235.96	239.35	2,013,362	+3.40(+1.44%)
Jun 02, 2020	236.77	237.74	232.50	235.95	2,021,865	-0.64(-0.27%)
Jun 01, 2020	230.97	238.80	228.72	236.59	2,273,948	+5.50(+2.38%)
May 29, 2020	230.19	231.81	227.44	231.09	2,389,269	+0.04(+0.02%)
May 28, 2020	228.81	232.26	226.93	231.05	2,447,622	+5.47(+2.42%)
May 27, 2020	219.85	226.41	216.47	225.58	2,581,834	+7.23(+3.31%)
May 26, 2020	222.52	222.60	214.96	218.35	3,165,701	+1.34(+0.62%)
May 22, 2020	204.57	217.16	203.56	217.01	3,142,122	+12.77(+6.25%)
May 21, 2020	205.33	206.31	203.30	204.23	1,411,233	-1.77(-0.86%)
May 20, 2020	207.65	208.26	204.91	206.00	1,504,404	+0.15(+0.07%)
May 19, 2020	210.43	212.01	205.57	205.85	1,723,163	-5.42(-2.57%)
May 18, 2020	211.31	213.17	207.73	211.28	2,002,973	+5.77(+2.81%)
May 15, 2020	204.40	205.85	200.36	205.50	2,510,034	-0.04(-0.02%)
May 14, 2020	205.32	206.77	201.19	205.54	2,360,029	-1.37(-0.66%)
May 13, 2020	207.01	212.22	205.33	206.91	2,458,464	-0.48(-0.23%)
May 12, 2020	214.26	215.05	206.54	207.39	2,069,524	-5.85(-2.75%)
May 11, 2020	211.32	217.45	209.89	213.25	2,279,805	-0.12(-0.05%)
May 08, 2020	212.73	215.05	211.86	213.36	2,099,924	+2.78(+1.32%)
May 07, 2020	214.10	214.53	210.38	210.58	2,847,566	-1.80(-0.85%)
May 06, 2020	215.60	216.84	211.96	212.38	1,610,300	-2.69(-1.25%)
May 05, 2020	212.75	218.01	212.75	215.06	1,587,717	+3.25(+1.53%)
May 04, 2020	212.49	212.59	204.19	211.81	1,835,307	+2.17(+1.04%)