Skip to main content

Advance Auto Parts Inc (NY: AAP )

35.69 -0.26 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.88 75.72 74.27 75.67 878,324 +0.78(+1.04%)
Apr 29, 2013 74.88 75.40 74.66 74.90 847,796 +0.07(+0.10%)
Apr 26, 2013 74.91 74.90 74.40 74.82 787,405 -0.05(-0.07%)
Apr 25, 2013 74.52 75.79 74.02 74.88 1,420,859 +1.64(+2.24%)
Apr 24, 2013 72.59 73.46 72.59 73.24 735,750 +0.57(+0.78%)
Apr 23, 2013 71.77 73.28 71.75 72.67 725,594 +1.34(+1.87%)
Apr 22, 2013 72.04 72.14 71.04 71.33 625,244 -0.78(-1.08%)
Apr 19, 2013 71.40 72.79 70.35 72.11 1,158,313 +0.91(+1.28%)
Apr 18, 2013 71.99 72.04 71.09 71.20 724,442 -0.81(-1.13%)
Apr 17, 2013 72.40 72.40 71.31 72.01 845,564 -0.59(-0.81%)
Apr 16, 2013 72.79 73.05 71.99 72.59 798,352 +0.18(+0.25%)
Apr 15, 2013 73.88 74.16 72.16 72.41 1,113,466 -1.55(-2.10%)
Apr 12, 2013 74.84 75.35 73.60 73.97 1,118,551 -0.92(-1.23%)
Apr 11, 2013 73.10 75.21 72.90 74.89 1,154,753 +1.61(+2.19%)
Apr 10, 2013 71.27 73.84 71.27 73.28 1,949,734 +2.27(+3.20%)
Apr 09, 2013 72.14 72.14 70.82 71.01 1,621,509 -1.73(-2.38%)
Apr 08, 2013 73.07 73.21 72.49 72.74 928,338 -0.29(-0.40%)
Apr 05, 2013 73.63 73.63 72.85 73.03 1,013,026 -1.13(-1.52%)
Apr 04, 2013 74.16 74.85 73.91 74.16 908,372 +0.07(+0.10%)
Apr 03, 2013 74.70 74.83 73.52 74.08 937,822 -0.64(-0.86%)
Apr 02, 2013 74.42 74.80 73.37 74.72 1,060,015 +0.44(+0.60%)
Apr 01, 2013 74.46 74.90 73.67 74.28 830,631 -0.28(-0.38%)
Mar 28, 2013 73.38 74.94 73.33 74.56 1,431,424 +0.91(+1.24%)
Mar 27, 2013 73.09 73.70 73.04 73.65 610,986 +0.04(+0.05%)
Mar 26, 2013 72.95 73.62 72.68 73.61 1,074,760 +0.97(+1.33%)
Mar 25, 2013 72.02 73.02 71.57 72.65 1,275,749 +0.65(+0.90%)
Mar 22, 2013 72.28 72.57 71.24 72.00 654,394 -0.20(-0.27%)
Mar 21, 2013 72.09 72.82 72.04 72.20 683,087 -0.17(-0.24%)
Mar 20, 2013 72.23 72.81 71.99 72.37 810,277 +0.19(+0.26%)
Mar 19, 2013 72.69 72.96 71.91 72.18 1,520,002 -0.57(-0.78%)
Mar 18, 2013 71.30 72.80 71.22 72.75 1,352,473 +1.02(+1.42%)
Mar 15, 2013 70.22 71.75 69.78 71.73 1,373,280 +1.71(+2.45%)
Mar 14, 2013 71.13 71.32 69.74 70.02 846,663 -0.99(-1.40%)
Mar 13, 2013 69.90 71.08 69.70 71.01 715,478 +1.27(+1.82%)
Mar 12, 2013 69.65 70.01 69.31 69.74 732,738 -0.15(-0.22%)
Mar 11, 2013 69.30 70.37 69.27 69.89 764,716 +0.62(+0.90%)
Mar 08, 2013 68.91 69.56 68.18 69.27 816,881 +0.56(+0.81%)
Mar 07, 2013 68.55 69.19 68.24 68.71 1,071,381 +0.04(+0.05%)
Mar 06, 2013 69.50 69.63 68.48 68.67 1,392,935 -0.69(-1.00%)
Mar 05, 2013 69.48 69.83 69.16 69.37 1,429,353 -0.06(-0.09%)
Mar 04, 2013 68.73 69.64 68.60 69.43 1,218,498 +0.59(+0.85%)
Mar 01, 2013 68.84 69.11 68.17 68.84 1,411,735 +0.03(+0.04%)
Feb 28, 2013 69.50 69.78 68.82 68.82 1,309,777 -0.87(-1.24%)
Feb 27, 2013 69.67 69.94 68.71 69.68 799,605 +0.14(+0.19%)
Feb 26, 2013 70.69 71.15 68.89 69.55 1,098,378 -1.09(-1.54%)
Feb 25, 2013 71.63 71.88 70.64 70.64 643,190 -0.77(-1.07%)
Feb 22, 2013 71.40 71.63 70.88 71.40 597,017 +0.14(+0.19%)
Feb 21, 2013 71.45 72.16 70.82 71.27 1,015,197 -0.40(-0.55%)
Feb 20, 2013 72.50 72.96 71.57 71.67 719,602 -1.10(-1.51%)
Feb 19, 2013 71.32 73.41 70.83 72.77 1,919,873 +1.55(+2.18%)
Feb 15, 2013 71.06 71.38 70.25 71.22 1,383,380 +0.14(+0.20%)
Feb 14, 2013 70.91 71.86 70.84 71.07 1,115,274 -0.12(-0.16%)
Feb 13, 2013 71.13 71.33 70.18 71.19 1,152,101 +0.33(+0.47%)
Feb 12, 2013 70.67 70.88 69.88 70.85 972,709 +0.19(+0.27%)
Feb 11, 2013 70.90 71.13 69.62 70.67 840,875 -0.46(-0.65%)
Feb 08, 2013 70.62 71.86 70.32 71.13 1,440,037 +1.59(+2.28%)
Feb 07, 2013 71.98 73.02 66.41 69.54 5,690,743 +3.82(+5.82%)
Feb 06, 2013 65.67 66.19 65.38 65.72 940,825 +0.60(+0.93%)
Feb 04, 2013 66.09 66.46 65.03 65.11 1,179,631 -1.29(-1.94%)
Feb 01, 2013 66.53 66.74 65.77 66.40 1,057,251 +0.13(+0.19%)
Jan 31, 2013 66.23 66.75 65.84 66.28 1,130,576 -0.01(-0.01%)
Jan 30, 2013 67.08 67.51 66.26 66.28 877,107 -0.94(-1.39%)
Jan 29, 2013 68.36 68.36 67.15 67.22 945,036 -1.23(-1.80%)
Jan 28, 2013 67.99 69.15 67.83 68.46 1,157,531 +0.62(+0.92%)
Jan 25, 2013 67.62 68.20 67.41 67.83 779,070 +0.22(+0.32%)
Jan 24, 2013 67.61 68.04 66.99 67.62 652,198 +0.23(+0.35%)
Jan 23, 2013 66.58 67.56 66.51 67.38 454,116 +0.60(+0.90%)
Jan 22, 2013 66.48 67.10 66.35 66.78 464,011 +0.30(+0.45%)
Jan 18, 2013 66.19 66.51 66.03 66.48 295,535 +0.30(+0.45%)
Jan 17, 2013 65.94 66.92 65.90 66.19 498,797 +0.05(+0.08%)
Jan 16, 2013 66.55 66.55 65.79 66.13 408,928 -0.25(-0.38%)
Jan 15, 2013 65.23 66.46 64.47 66.38 490,208 +0.96(+1.46%)
Jan 14, 2013 64.92 65.65 64.81 65.43 735,658 +0.26(+0.40%)
Jan 11, 2013 64.98 66.47 64.44 65.17 865,446 +0.48(+0.74%)
Jan 10, 2013 65.41 65.41 64.46 64.69 646,903 -0.57(-0.87%)
Jan 09, 2013 65.26 66.00 65.10 65.26 596,284 +0.20(+0.30%)
Jan 08, 2013 65.96 66.40 65.03 65.06 932,142 -1.08(-1.64%)
Jan 07, 2013 65.94 66.53 65.94 66.14 1,169,643 -0.23(-0.34%)
Jan 04, 2013 65.58 66.38 65.26 66.37 682,151 +1.02(+1.56%)
Jan 03, 2013 65.67 66.20 65.02 65.35 577,439 +0.00(+0.00%)
Jan 02, 2013 65.49 65.55 64.63 65.35 887,915 +0.13(+0.19%)
Dec 31, 2012 64.36 65.40 64.28 65.22 502,906 +0.76(+1.17%)
Dec 28, 2012 63.93 64.77 63.81 64.46 468,191 +0.15(+0.24%)
Dec 27, 2012 63.62 64.48 63.18 64.31 686,959 +0.67(+1.05%)
Dec 26, 2012 63.81 64.16 63.21 63.64 567,481 -0.16(-0.25%)
Dec 24, 2012 63.55 64.08 63.28 63.81 198,086 +0.46(+0.73%)
Dec 21, 2012 63.95 64.51 63.12 63.35 1,342,631 -1.27(-1.97%)
Dec 20, 2012 65.15 65.73 64.43 64.62 490,324 -0.32(-0.49%)
Dec 19, 2012 65.85 66.17 64.90 64.93 705,732 -0.73(-1.11%)
Dec 18, 2012 66.03 66.13 65.47 65.66 1,297,707 -0.14(-0.21%)
Dec 17, 2012 65.69 66.19 65.42 65.80 811,555 +0.41(+0.63%)
Dec 14, 2012 65.73 66.26 65.23 65.38 762,554 -0.40(-0.60%)
Dec 13, 2012 65.72 66.30 65.56 65.78 534,982 +0.22(+0.33%)
Dec 12, 2012 66.01 67.95 65.42 65.56 1,122,634 -0.04(-0.05%)
Dec 11, 2012 65.84 66.06 65.34 65.60 1,088,805 +0.12(+0.18%)
Dec 10, 2012 64.07 65.71 64.01 65.48 714,321 +0.97(+1.51%)
Dec 07, 2012 65.07 65.13 64.38 64.51 471,474 -0.30(-0.46%)
Dec 06, 2012 65.16 65.38 64.55 64.81 545,883 -0.23(-0.35%)
Dec 05, 2012 65.38 65.72 64.87 65.03 765,011 -0.16(-0.25%)
Dec 04, 2012 65.62 65.68 64.82 65.19 961,546 -0.69(-1.05%)
Nov 30, 2012 66.22 66.55 65.75 65.89 2,163,185 -0.70(-1.05%)
Nov 29, 2012 64.36 66.70 64.28 66.59 3,565,072 -3.73(-5.30%)
Nov 28, 2012 68.88 70.32 68.72 70.32 541,643 +1.32(+1.91%)
Nov 27, 2012 70.31 70.32 68.48 69.00 1,472,174 -1.40(-1.98%)
Nov 26, 2012 70.78 71.20 69.89 70.40 823,292 -0.79(-1.11%)
Nov 23, 2012 70.10 71.26 69.93 71.19 220,283 +1.00(+1.42%)
Nov 21, 2012 69.91 70.43 69.50 70.19 264,854 +0.25(+0.36%)
Nov 20, 2012 69.83 70.70 69.45 69.94 668,172 -0.13(-0.18%)
Nov 19, 2012 69.74 70.45 69.48 70.07 902,779 +0.80(+1.16%)
Nov 16, 2012 69.81 70.26 69.27 69.27 1,628,892 -0.54(-0.77%)
Nov 15, 2012 69.80 70.30 69.15 69.81 1,041,274 -0.32(-0.45%)
Nov 14, 2012 71.74 72.15 69.63 70.12 1,156,197 -1.28(-1.79%)
Nov 13, 2012 70.27 72.56 70.27 71.40 1,625,525 +0.90(+1.28%)
Nov 12, 2012 71.59 71.90 70.16 70.50 939,797 -0.13(-0.18%)
Nov 09, 2012 70.61 72.74 70.25 70.63 2,018,288 -0.89(-1.25%)
Nov 08, 2012 71.74 73.37 71.34 71.52 2,301,846 -0.32(-0.45%)
Nov 07, 2012 72.11 73.04 71.71 71.84 1,091,496 -0.61(-0.85%)
Nov 06, 2012 72.84 73.64 72.20 72.45 1,450,205 -0.32(-0.43%)
Nov 05, 2012 72.15 73.01 71.40 72.77 1,002,944 +0.74(+1.03%)
Nov 02, 2012 72.81 73.17 71.50 72.03 2,701,100 -0.93(-1.27%)
Nov 01, 2012 63.63 75.66 63.12 72.96 4,879,551 +9.06(+14.18%)
Oct 31, 2012 61.83 64.06 61.40 63.90 910,060 +2.52(+4.11%)
Oct 26, 2012 61.35 61.38 61.38 61.38 782,708 +0.22(+0.35%)
Oct 25, 2012 60.42 61.43 60.42 61.16 927,128 +0.95(+1.57%)
Oct 24, 2012 60.79 60.91 59.48 60.21 927,910 -0.40(-0.65%)
Oct 23, 2012 59.18 60.84 58.61 60.61 1,439,612 -1.03(-1.67%)
Oct 19, 2012 61.46 61.82 61.11 61.64 572,379 +0.11(+0.18%)
Oct 18, 2012 61.41 62.08 60.55 61.53 1,121,008 -0.04(-0.06%)
Oct 17, 2012 61.34 61.57 60.64 61.56 775,384 +0.16(+0.26%)
Oct 16, 2012 60.82 61.98 60.65 61.40 826,681 +0.36(+0.59%)
Oct 15, 2012 61.35 61.35 60.07 61.04 587,475 -0.18(-0.29%)
Oct 12, 2012 61.74 61.74 61.16 61.22 578,186 -0.47(-0.76%)
Oct 11, 2012 62.65 62.65 61.38 61.69 633,362 -0.56(-0.90%)
Oct 10, 2012 62.85 63.34 62.11 62.25 845,891 -0.74(-1.17%)
Oct 09, 2012 63.62 63.89 62.87 62.99 700,752 -0.59(-0.93%)
Oct 08, 2012 62.74 64.01 62.56 63.58 741,557 +0.65(+1.03%)
Oct 05, 2012 62.81 63.63 62.62 62.93 576,368 +0.34(+0.55%)
Oct 04, 2012 61.58 62.74 61.35 62.59 700,762 +1.22(+2.00%)
Oct 03, 2012 62.06 62.19 61.29 61.37 503,562 -0.37(-0.60%)
Oct 02, 2012 61.47 61.82 61.11 61.74 661,883 +0.50(+0.81%)
Oct 01, 2012 61.73 61.74 60.99 61.24 1,363,766 -0.41(-0.66%)
Sep 28, 2012 61.19 61.79 60.91 61.65 1,070,466 +0.29(+0.47%)
Sep 27, 2012 61.30 61.49 60.57 61.36 517,364 +0.25(+0.41%)
Sep 26, 2012 60.84 61.32 60.48 61.10 917,458 +0.28(+0.46%)
Sep 25, 2012 61.37 61.48 60.83 60.83 876,926 -0.28(-0.46%)
Sep 24, 2012 61.25 61.65 60.94 61.10 871,901 -0.57(-0.92%)
Sep 21, 2012 62.60 62.60 61.63 61.67 1,209,495 -0.67(-1.07%)
Sep 20, 2012 61.28 62.35 60.80 62.34 1,630,968 +0.84(+1.36%)
Sep 19, 2012 60.64 62.45 60.64 61.50 1,739,438 +0.59(+0.96%)
Sep 18, 2012 60.86 60.94 60.21 60.92 1,278,263 -0.18(-0.29%)
Sep 17, 2012 60.81 62.13 60.77 61.10 863,476 -0.10(-0.16%)
Sep 14, 2012 62.52 62.52 60.83 61.19 1,762,117 -1.32(-2.12%)
Sep 13, 2012 63.62 63.62 62.09 62.52 1,089,656 -1.01(-1.59%)
Sep 12, 2012 63.60 63.84 63.03 63.53 735,050 +0.04(+0.06%)
Sep 11, 2012 63.07 63.66 62.81 63.49 854,701 +0.62(+0.99%)
Sep 10, 2012 63.40 63.72 62.86 62.87 1,642,651 -0.48(-0.75%)
Sep 07, 2012 64.14 64.30 62.97 63.35 1,634,217 -0.84(-1.30%)
Sep 06, 2012 63.48 64.91 63.26 64.18 1,175,558 +0.97(+1.54%)
Sep 05, 2012 63.13 64.09 63.00 63.21 939,727 -0.02(-0.03%)
Sep 04, 2012 64.00 64.05 62.09 63.23 937,265 -0.77(-1.21%)
Aug 31, 2012 64.34 64.53 63.49 64.00 419,641 +0.09(+0.14%)
Aug 30, 2012 64.00 64.33 63.66 63.91 502,839 -0.38(-0.59%)
Aug 29, 2012 64.95 65.10 64.22 64.29 1,094,209 +0.04(+0.06%)
Aug 27, 2012 65.11 65.11 64.20 64.25 779,871 -0.51(-0.79%)
Aug 24, 2012 64.68 65.11 64.39 64.77 923,366 +0.01(+0.01%)
Aug 23, 2012 64.85 65.13 64.70 64.76 730,590 -0.22(-0.33%)
Aug 22, 2012 64.80 65.17 64.70 64.97 660,250 +0.18(+0.28%)
Aug 21, 2012 64.58 64.86 64.22 64.79 818,503 +0.38(+0.59%)
Aug 20, 2012 65.26 65.51 64.27 64.42 1,475,721 -1.16(-1.77%)
Aug 17, 2012 65.43 65.75 65.17 65.58 1,224,824 +0.37(+0.57%)
Aug 16, 2012 64.22 65.47 64.08 65.21 1,688,883 +1.04(+1.63%)
Aug 15, 2012 63.65 64.61 63.44 64.16 1,352,405 +0.57(+0.89%)
Aug 14, 2012 62.32 63.81 62.27 63.60 1,450,552 +1.40(+2.26%)
Aug 13, 2012 61.65 62.38 61.65 62.19 1,181,788 +0.46(+0.74%)
Aug 10, 2012 60.66 61.75 60.22 61.73 1,435,986 +0.61(+1.00%)
Aug 09, 2012 60.37 62.99 60.18 61.12 3,508,881 -2.38(-3.76%)
Aug 08, 2012 63.56 64.30 63.35 63.51 1,720,319 -0.08(-0.13%)
Aug 07, 2012 62.30 64.02 62.14 63.59 1,263,657 +1.39(+2.24%)
Aug 06, 2012 61.41 62.52 61.28 62.19 984,757 +0.99(+1.62%)
Aug 03, 2012 61.43 61.64 59.67 61.20 2,312,260 +0.78(+1.30%)
Aug 02, 2012 59.96 61.28 59.93 60.42 1,963,257 -0.83(-1.35%)
Aug 01, 2012 63.44 64.63 61.10 61.25 1,408,446 -1.88(-2.98%)
Jul 31, 2012 63.45 64.42 62.97 63.13 1,210,860 -0.23(-0.36%)
Jul 30, 2012 62.54 63.62 62.19 63.35 1,049,783 +0.71(+1.13%)
Jul 27, 2012 63.02 63.38 62.26 62.64 2,450,155 +0.20(+0.32%)
Jul 26, 2012 65.60 65.68 62.37 62.45 3,183,496 -2.84(-4.36%)
Jul 25, 2012 64.30 65.62 64.04 65.29 1,749,372 +1.07(+1.67%)
Jul 24, 2012 64.81 64.81 63.74 64.22 841,073 -0.50(-0.78%)
Jul 23, 2012 64.02 64.97 63.46 64.72 654,985 -0.55(-0.84%)
Jul 20, 2012 65.69 65.92 64.77 65.27 952,875 -0.76(-1.14%)
Jul 19, 2012 66.55 66.95 65.77 66.03 1,212,594 -0.49(-0.73%)
Jul 18, 2012 64.81 66.95 64.80 66.51 1,258,898 +1.63(+2.51%)
Jul 17, 2012 65.22 65.68 64.55 64.88 1,659,952 +1.50(+2.37%)
Jul 16, 2012 64.16 64.26 63.29 63.38 820,341 -1.05(-1.63%)
Jul 13, 2012 64.57 65.25 64.20 64.43 1,487,689 +0.02(+0.03%)
Jul 12, 2012 62.54 64.67 62.32 64.42 1,596,880 +1.60(+2.55%)
Jul 11, 2012 63.43 63.74 62.15 62.81 1,377,951 -0.77(-1.20%)
Jul 10, 2012 63.48 63.71 62.76 63.58 1,802,959 +0.49(+0.78%)
Jul 09, 2012 61.97 63.10 61.72 63.08 1,151,794 +0.94(+1.52%)
Jul 06, 2012 61.64 62.38 61.55 62.14 1,080,444 +0.23(+0.36%)
Jul 05, 2012 62.04 63.26 61.85 61.91 1,385,277 -0.36(-0.58%)
Jul 03, 2012 60.83 62.29 60.27 62.27 926,141 +1.38(+2.26%)
Jul 02, 2012 61.39 61.55 60.59 60.90 1,277,360 -0.50(-0.81%)
Jun 29, 2012 59.76 61.46 59.76 61.39 1,361,992 +2.26(+3.82%)
Jun 28, 2012 58.27 59.18 58.19 59.13 1,739,160 +0.11(+0.18%)
Jun 27, 2012 54.78 59.41 54.78 59.03 4,160,181 -0.23(-0.39%)
Jun 26, 2012 58.68 59.62 56.50 59.26 2,786,805 -0.57(-0.95%)
Jun 25, 2012 60.43 60.54 59.48 59.83 1,153,317 -1.30(-2.13%)
Jun 22, 2012 60.83 61.56 60.56 61.13 1,378,953 +0.63(+1.04%)
Jun 21, 2012 62.27 62.34 60.49 60.50 1,992,819 -1.62(-2.61%)
Jun 20, 2012 61.82 62.25 61.34 62.12 1,813,603 +0.21(+0.33%)
Jun 19, 2012 63.64 63.64 61.73 61.91 2,776,904 -1.65(-2.59%)
Jun 18, 2012 62.86 64.17 62.22 63.56 1,528,264 +0.85(+1.36%)
Jun 15, 2012 63.31 63.84 62.39 62.71 2,036,913 -0.83(-1.30%)
Jun 14, 2012 63.68 65.35 63.15 63.53 1,666,816 +0.11(+0.17%)
Jun 13, 2012 65.55 65.79 63.34 63.43 1,513,030 -2.53(-3.83%)
Jun 12, 2012 65.08 66.07 64.80 65.95 734,725 +1.06(+1.63%)
Jun 11, 2012 67.32 67.32 64.84 64.89 1,052,787 -1.94(-2.91%)
Jun 08, 2012 66.06 67.10 65.60 66.83 1,026,613 +0.55(+0.83%)
Jun 07, 2012 66.67 66.67 65.92 66.28 1,005,105 +0.01(+0.01%)
Jun 06, 2012 65.31 66.28 65.31 66.28 1,137,703 +1.43(+2.20%)
Jun 05, 2012 63.54 65.10 63.26 64.85 1,763,980 +1.20(+1.89%)
Jun 04, 2012 63.98 64.72 62.96 63.64 1,455,485 -0.32(-0.51%)
Jun 01, 2012 64.30 65.09 63.93 63.96 1,212,875 -1.62(-2.47%)
May 31, 2012 65.32 66.02 64.42 65.58 1,120,279 +0.44(+0.68%)
May 30, 2012 65.99 66.35 65.14 65.14 1,556,936 -1.58(-2.37%)
May 29, 2012 66.66 66.81 65.52 66.72 1,513,557 +0.49(+0.73%)
May 25, 2012 65.66 66.36 65.21 66.24 1,598,059 +0.67(+1.01%)
May 24, 2012 65.04 65.60 63.77 65.57 2,748,689 +1.15(+1.79%)
May 23, 2012 61.55 64.58 61.55 64.42 2,500,560 +2.41(+3.89%)
May 22, 2012 62.02 63.05 61.73 62.01 2,863,977 -0.76(-1.22%)
May 21, 2012 60.17 63.25 59.37 62.78 3,869,259 +2.82(+4.71%)
May 18, 2012 61.28 61.37 59.57 59.95 2,127,001 -1.34(-2.19%)
May 17, 2012 64.99 66.36 60.44 61.29 7,578,312 -12.53(-16.97%)
May 16, 2012 72.96 74.78 72.83 73.82 1,562,874 +0.92(+1.26%)
May 15, 2012 74.01 74.34 72.42 72.90 2,057,973 -1.13(-1.53%)
May 14, 2012 76.94 77.74 73.97 74.03 2,833,142 -5.47(-6.88%)
May 11, 2012 79.72 81.13 79.26 79.50 787,762 -0.58(-0.73%)
May 10, 2012 79.94 80.77 79.51 80.09 798,520 +0.41(+0.52%)
May 09, 2012 79.46 80.28 78.83 79.67 801,246 -0.51(-0.64%)
May 08, 2012 81.10 81.10 78.95 80.19 1,125,584 -1.34(-1.64%)
May 07, 2012 81.15 81.87 81.15 81.52 909,514 +0.28(+0.34%)
May 04, 2012 82.22 82.47 81.24 81.25 656,291 -1.43(-1.73%)
May 03, 2012 83.01 83.19 82.22 82.68 575,043 -0.33(-0.40%)
May 02, 2012 81.22 83.13 81.22 83.01 861,853 +1.41(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.