US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	133.17	133.54	131.05	131.05	4,374	-2.24(-1.68%)
Apr 27, 2018	132.70	133.56	132.70	133.29	4,583	+0.53(+0.40%)
Apr 26, 2018	132.07	133.50	132.07	132.76	4,872	+0.98(+0.74%)
Apr 25, 2018	132.26	132.26	130.94	131.78	6,318	-1.05(-0.79%)
Apr 24, 2018	133.88	134.25	131.87	132.83	9,869	-0.42(-0.32%)
Apr 23, 2018	133.16	133.70	132.73	133.25	7,837	-0.50(-0.38%)
Apr 20, 2018	134.43	134.66	133.44	133.75	25,256	-0.79(-0.59%)
Apr 19, 2018	135.72	135.77	133.94	134.54	10,907	-1.23(-0.91%)
Apr 18, 2018	136.13	136.16	135.58	135.78	6,301	-0.21(-0.15%)
Apr 17, 2018	135.32	136.16	134.99	135.99	5,634	+1.20(+0.89%)
Apr 16, 2018	135.15	135.15	134.33	134.79	14,344	+0.43(+0.32%)
Apr 13, 2018	135.14	135.14	133.74	134.36	10,857	-0.83(-0.61%)
Apr 12, 2018	135.24	135.89	135.19	135.19	5,235	+0.40(+0.30%)
Apr 11, 2018	134.22	135.47	134.22	134.79	22,428	-0.13(-0.09%)
Apr 10, 2018	133.27	135.34	133.08	134.92	16,733	+2.68(+2.03%)
Apr 09, 2018	131.36	133.10	131.36	132.24	12,957	+1.94(+1.49%)
Apr 06, 2018	131.97	132.88	129.61	130.30	2,846	-3.26(-2.44%)
Apr 05, 2018	133.33	134.09	133.00	133.56	5,767	+0.04(+0.03%)
Apr 04, 2018	129.62	133.78	129.62	133.53	7,784	+1.78(+1.35%)
Apr 03, 2018	130.05	131.75	129.52	131.75	4,867	+2.90(+2.25%)
Apr 02, 2018	133.15	133.15	128.79	128.84	6,538	-5.16(-3.85%)
Mar 29, 2018		134.00	134.00	134.00	0	+1.03(+0.77%)
Mar 28, 2018	132.09	133.72	132.09	132.97	5,861	+0.65(+0.49%)
Mar 27, 2018	132.53	133.58	132.11	132.33	3,870	-0.40(-0.30%)
Mar 26, 2018	132.42	134.06	130.42	132.73	8,121	+1.60(+1.22%)
Mar 23, 2018	134.05	134.05	131.13	131.13	6,783	-2.96(-2.21%)
Mar 22, 2018	136.08	136.68	134.09	134.09	28,601	-2.17(-1.59%)
Mar 21, 2018	135.07	137.21	135.07	136.26	4,646	+0.97(+0.72%)
Mar 20, 2018	135.90	136.50	134.87	135.29	4,741	-0.88(-0.64%)
Mar 19, 2018	137.20	137.20	135.03	136.17	3,410	-2.72(-1.95%)
Mar 16, 2018	137.78	138.88	137.78	138.88	3,144	+1.07(+0.77%)
Mar 15, 2018	138.99	139.08	137.74	137.82	5,128	-1.41(-1.01%)
Mar 14, 2018	139.72	139.92	138.66	139.23	15,526	-0.23(-0.17%)
Mar 13, 2018	140.50	141.01	139.40	139.46	13,636	-0.42(-0.30%)
Mar 12, 2018	139.28	140.05	139.21	139.88	8,738	+0.42(+0.30%)
Mar 09, 2018	138.09	139.46	137.84	139.46	17,247	+2.18(+1.59%)
Mar 08, 2018	136.31	137.48	136.31	137.28	9,787	+1.14(+0.84%)
Mar 07, 2018		136.14	134.91	136.14	4,415	+0.48(+0.36%)
Mar 06, 2018	136.41	136.66	134.98	135.66	7,944	-0.83(-0.61%)
Mar 05, 2018	134.73	136.62	134.55	136.49	8,132	+0.32(+0.23%)
Mar 02, 2018	133.02	136.46	133.02	136.17	5,066	+2.54(+1.90%)
Mar 01, 2018	134.31	135.72	132.72	133.63	6,484	-2.18(-1.60%)
Feb 28, 2018	138.53	138.53	135.75	135.80	5,668	-2.95(-2.13%)
Feb 27, 2018	140.87	140.87	138.71	138.76	7,912	-2.34(-1.66%)
Feb 26, 2018	139.19	141.53	139.19	141.10	17,952	+2.00(+1.44%)
Feb 23, 2018	138.09	139.10	137.94	139.10	5,683	+1.99(+1.45%)
Feb 22, 2018	137.55	138.54	136.82	137.11	6,395	-0.49(-0.36%)
Feb 21, 2018	139.11	140.03	137.59	137.60	8,986	-0.33(-0.24%)
Feb 20, 2018	139.27	139.46	137.92	137.93	8,708	-2.55(-1.82%)
Feb 16, 2018		140.48	140.48	140.48	0	+0.86(+0.62%)
Feb 15, 2018	138.66	139.63	137.19	139.62	17,377	+2.85(+2.08%)
Feb 14, 2018	133.22	136.78	133.22	136.77	24,263	+2.29(+1.70%)
Feb 13, 2018	133.56	134.86	133.02	134.48	18,681	+0.12(+0.09%)
Feb 12, 2018	133.45	135.07	132.74	134.36	36,301	+1.55(+1.17%)
Feb 09, 2018	132.91	133.42	128.30	132.81	47,712	+1.47(+1.12%)
Feb 08, 2018	136.34	136.39	131.35	131.35	20,073	-4.71(-3.46%)
Feb 07, 2018	135.62	136.87	135.56	136.05	25,966	+0.21(+0.15%)
Feb 06, 2018	131.23	136.05	130.55	135.84	31,069	+0.04(+0.03%)
Feb 05, 2018	139.41	139.46	133.41	135.81	41,397	-4.50(-3.21%)
Feb 02, 2018	141.85	142.65	140.28	140.31	20,202	-2.78(-1.94%)
Feb 01, 2018	142.35	144.08	142.29	143.08	10,798	+0.65(+0.46%)
Jan 31, 2018	145.73	145.73	141.99	142.43	49,508	-2.97(-2.04%)
Jan 30, 2018	147.02	147.31	146.48	145.40	317,149	-3.55(-2.38%)
Jan 29, 2018	149.82	150.29	148.76	148.95	476,116	-0.76(-0.51%)
Jan 26, 2018	149.02	149.79	149.02	149.71	10,737	+1.27(+0.86%)
Jan 25, 2018	147.52	148.44	147.00	148.44	14,387	+1.17(+0.79%)
Jan 24, 2018	148.85	148.85	146.35	147.28	18,995	-1.06(-0.71%)
Jan 23, 2018	147.56	148.77	146.62	148.33	98,209	+0.23(+0.15%)
Jan 22, 2018	145.48	148.11	145.48	148.11	13,362	+2.59(+1.78%)
Jan 19, 2018	144.90	145.52	144.53	145.52	14,716	+0.54(+0.37%)
Jan 18, 2018	145.16	145.16	143.94	144.98	13,023	-0.21(-0.14%)
Jan 17, 2018	144.54	145.47	144.14	145.18	35,437	+0.88(+0.61%)
Jan 16, 2018	145.71	146.70	144.01	144.31	58,532	-0.88(-0.60%)
Jan 12, 2018		145.18	145.18	145.18	0	+0.60(+0.41%)
Jan 11, 2018	142.61	144.59	142.61	144.59	12,749	+1.88(+1.32%)
Jan 10, 2018		142.70		142.70	75,048	+0.22(+0.15%)
Jan 09, 2018	141.26	142.58	141.26	142.49	8,272	+1.22(+0.87%)
Jan 08, 2018	142.01	142.01	139.95	141.26	19,942	-1.02(-0.72%)
Jan 05, 2018	142.74	142.74	141.74	142.29	12,196	+0.09(+0.06%)
Jan 04, 2018	142.54	142.65	141.48	142.20	55,701	+0.12(+0.08%)
Jan 03, 2018	141.49	142.29	140.88	142.08	18,996	+0.64(+0.45%)
Jan 02, 2018	139.91	141.44	139.91	141.44	36,383	+1.72(+1.23%)
Dec 29, 2017		139.72	139.72	139.72	0	-0.64(-0.46%)
Dec 28, 2017	140.79	140.79	139.95	140.36	48,032	+0.18(+0.13%)
Dec 27, 2017	139.91	141.14	139.91	140.18	28,137	-0.28(-0.20%)
Dec 26, 2017	139.82	140.64	139.82	140.46	7,996	+0.59(+0.42%)
Dec 22, 2017	140.31	140.31	139.47	139.87	12,480	-0.55(-0.39%)
Dec 21, 2017	139.68	140.82	139.68	140.42	10,817	+1.05(+0.75%)
Dec 20, 2017	139.93	139.93	139.26	139.37	5,423	-0.44(-0.31%)
Dec 19, 2017	140.39	140.94	139.51	139.81	13,270	-0.98(-0.70%)
Dec 18, 2017	140.61	141.16	140.49	140.79	23,738	+0.07(+0.05%)
Dec 15, 2017	139.41	140.72	139.38	140.72	14,074	+1.34(+0.96%)
Dec 14, 2017	141.14	141.64	138.94	139.38	12,799	-1.76(-1.25%)
Dec 13, 2017	140.14	141.37	140.14	141.14	27,045	+0.78(+0.55%)
Dec 12, 2017	139.38	140.75	139.38	140.37	8,007	+0.83(+0.60%)
Dec 11, 2017	138.68	139.94	138.68	139.54	9,422	+0.95(+0.68%)
Dec 08, 2017	137.14	138.68	137.04	138.59	26,483	+1.94(+1.42%)
Dec 07, 2017	135.78	136.67	135.73	136.65	17,045	+0.72(+0.53%)
Dec 06, 2017	136.61	136.67	134.75	135.93	25,955	-0.93(-0.68%)
Dec 05, 2017	137.31	138.07	136.66	136.86	52,082	-0.39(-0.28%)
Dec 04, 2017	139.75	139.94	137.24	137.24	77,676	-1.66(-1.20%)
Dec 01, 2017	138.83	139.92	138.75	138.91	16,754	-0.14(-0.10%)
Nov 30, 2017	138.70	139.07	138.26	139.04	39,123	+1.05(+0.76%)
Nov 29, 2017	137.68	138.09	137.51	137.99	10,436	+0.60(+0.44%)
Nov 28, 2017	136.22	137.54	136.05	137.39	19,075	+1.28(+0.94%)
Nov 27, 2017	136.20	137.18	135.79	136.11	17,697	-0.30(-0.22%)
Nov 24, 2017	136.46	136.69	136.31	136.40	5,896	-0.14(-0.10%)
Nov 22, 2017	135.49	136.77	135.49	136.54	11,738	+0.64(+0.47%)
Nov 21, 2017	135.52	136.50	135.52	135.90	25,212	+0.84(+0.62%)
Nov 20, 2017	135.51	136.11	134.63	135.06	37,057	-0.91(-0.67%)
Nov 17, 2017	135.87	136.58	135.51	135.97	4,770	-0.52(-0.38%)
Nov 16, 2017	135.19	136.49	135.19	136.49	11,349	+1.84(+1.37%)
Nov 15, 2017	134.12	135.10	133.35	134.64	9,109	-0.16(-0.12%)
Nov 14, 2017	135.29	135.29	134.21	134.81	6,386	-1.06(-0.78%)
Nov 13, 2017	135.67	136.19	134.87	135.86	32,243	-0.25(-0.19%)
Nov 10, 2017	135.70	136.13	135.56	136.12	9,495	+0.41(+0.30%)
Nov 09, 2017	135.26	135.73	134.86	135.71	19,205	-0.23(-0.17%)
Nov 08, 2017	135.01	136.23	134.22	135.94	12,300	+0.66(+0.49%)
Nov 07, 2017	137.51	137.51	135.09	135.28	16,880	-2.15(-1.56%)
Nov 06, 2017	138.18	138.18	137.42	137.43	48,962	-0.19(-0.14%)
Nov 03, 2017	135.93	137.61	135.76	137.61	10,958	+1.65(+1.22%)
Nov 02, 2017	137.00	137.00	135.38	135.96	17,535	-1.14(-0.83%)
Nov 01, 2017	136.43	137.65	136.11	137.10	12,380	+1.08(+0.80%)
Oct 31, 2017	136.96	137.26	135.84	136.02	8,490	-0.14(-0.10%)
Oct 30, 2017		137.89	135.53	136.15	51,765	-0.95(-0.69%)
Oct 27, 2017	137.32	137.58	136.59	137.10	43,203	-0.46(-0.33%)
Oct 26, 2017	138.74	139.47	137.31	137.56	15,674	-2.78(-1.98%)
Oct 25, 2017	140.68	140.80	139.24	140.34	17,067	-0.58(-0.41%)
Oct 24, 2017	142.12	142.20	140.49	140.92	15,497	-0.96(-0.67%)
Oct 23, 2017	143.55	143.59	141.88	141.88	8,453	-1.39(-0.97%)
Oct 20, 2017	143.63	143.63	143.12	143.27	4,682	+0.04(+0.03%)
Oct 19, 2017	141.56	143.29	141.56	143.23	11,946	+0.94(+0.66%)
Oct 18, 2017	143.47	143.47	142.15	142.29	22,969	-0.15(-0.11%)
Oct 17, 2017	141.58	142.63	141.28	142.44	7,330	+0.70(+0.50%)
Oct 16, 2017	142.34	143.56	141.47	141.74	28,675	-0.80(-0.56%)
Oct 13, 2017	143.18	143.18	142.54	142.54	8,098	-0.51(-0.36%)
Oct 12, 2017	143.15	143.69	142.88	143.06	10,691	-0.75(-0.52%)
Oct 11, 2017	143.80	144.30	143.69	143.81	9,008	+0.28(+0.20%)
Oct 10, 2017	143.76	143.76	142.65	143.53	12,763	+0.14(+0.10%)
Oct 09, 2017	145.02	145.02	143.37	143.38	59,650	-1.20(-0.83%)
Oct 06, 2017	144.87	145.30	144.24	144.58	14,652	-0.57(-0.39%)
Oct 05, 2017	145.20	145.35	144.67	145.15	8,938	+0.46(+0.32%)
Oct 04, 2017	144.11	145.54	144.04	144.69	9,957	+1.36(+0.95%)
Oct 03, 2017	144.46	144.46	142.55	143.34	10,616	-0.68(-0.47%)
Oct 02, 2017	141.31	144.02	141.31	144.02	20,971	+2.84(+2.01%)
Sep 29, 2017	139.96	141.17	139.96	141.17	5,624	+1.27(+0.91%)
Sep 28, 2017	140.20	140.62	139.70	139.90	8,700	-1.07(-0.76%)
Sep 27, 2017	139.79	141.29	139.79	140.97	3,492	+1.43(+1.03%)
Sep 26, 2017	141.03	141.03	139.43	139.54	9,943	-1.13(-0.81%)
Sep 25, 2017	140.07	141.24	140.07	140.68	10,802	+0.41(+0.30%)
Sep 22, 2017	140.23	140.29	139.74	140.26	6,201	-0.31(-0.22%)
Sep 21, 2017	140.47	141.39	140.22	140.57	8,184	+0.02(+0.01%)
Sep 20, 2017	140.66	140.68	139.62	140.55	10,306	-0.05(-0.04%)
Sep 19, 2017	141.40	141.40	140.41	140.60	22,523	-0.72(-0.51%)
Sep 18, 2017	141.61	142.24	140.83	141.32	82,120	+0.16(+0.11%)
Sep 15, 2017	141.42	141.46	140.90	141.16	6,970	-0.67(-0.48%)
Sep 14, 2017	141.50	142.47	141.30	141.84	13,226	+0.08(+0.06%)
Sep 13, 2017	142.19	142.48	141.60	141.76	5,176	-0.62(-0.44%)
Sep 12, 2017	142.10	142.97	142.10	142.38	6,892	+0.08(+0.06%)
Sep 11, 2017	142.11	142.34	141.35	142.30	28,391	+1.01(+0.71%)
Sep 08, 2017	140.76	141.68	140.76	141.29	6,345	+0.29(+0.20%)
Sep 07, 2017	139.39	141.40	139.39	141.00	26,685	+1.73(+1.24%)
Sep 06, 2017	139.32	139.87	138.74	139.27	13,214	+0.32(+0.23%)
Sep 05, 2017	139.38	139.69	138.11	138.95	21,814	-0.73(-0.52%)
Sep 01, 2017	139.73	139.99	139.24	139.68	9,086	+0.11(+0.08%)
Aug 31, 2017	137.47	139.84	137.47	139.57	48,467	+2.59(+1.89%)
Aug 30, 2017	136.88	137.40	136.53	136.97	176,069	+0.29(+0.21%)
Aug 29, 2017	135.47	136.96	135.30	136.69	24,830	+0.62(+0.46%)
Aug 28, 2017	134.95	136.11	134.95	136.07	12,649	+1.09(+0.81%)
Aug 25, 2017	135.50	135.99	134.98	134.98	4,939	-0.25(-0.19%)
Aug 24, 2017	134.16	135.53	134.16	135.23	20,135	+1.21(+0.90%)
Aug 23, 2017	134.20	134.54	133.82	134.02	10,415	-0.34(-0.26%)
Aug 22, 2017	132.80	134.47	132.80	134.37	16,652	+1.68(+1.27%)
Aug 21, 2017	132.74	133.17	132.02	132.68	22,041	-0.16(-0.12%)
Aug 18, 2017	132.83	133.72	132.60	132.84	13,783	-0.45(-0.34%)
Aug 17, 2017	134.63	135.52	133.29	133.29	44,418	-1.57(-1.16%)
Aug 16, 2017	134.48	135.22	134.48	134.86	6,911	+0.59(+0.44%)
Aug 15, 2017	134.07	134.60	133.83	134.27	6,985	+0.18(+0.13%)
Aug 14, 2017	134.32	134.74	134.03	134.09	37,899	+0.71(+0.53%)
Aug 11, 2017	132.91	133.81	132.58	133.37	46,848	+0.50(+0.38%)
Aug 10, 2017	133.88	134.21	132.65	132.87	41,585	-1.16(-0.87%)
Aug 09, 2017	133.14	134.32	133.03	134.03	19,145	-0.21(-0.15%)
Aug 08, 2017	135.40	136.07	133.85	134.24	36,109	-2.34(-1.71%)
Aug 07, 2017	136.51	136.70	136.34	136.58	221,699	-0.23(-0.17%)
Aug 04, 2017	137.10	137.12	136.52	136.81	9,514	+0.00(+0.00%)
Aug 03, 2017	137.20	137.73	136.44	136.81	7,037	-0.90(-0.65%)
Aug 02, 2017	138.01	138.16	137.17	137.71	7,012	-0.70(-0.51%)
Aug 01, 2017	139.78	139.78	138.29	138.42	11,993	-1.39(-0.99%)
Jul 31, 2017	140.49	140.49	139.75	139.80	5,973	-0.28(-0.20%)
Jul 28, 2017	139.05	140.22	139.05	140.08	8,788	+0.80(+0.58%)
Jul 27, 2017	140.99	140.99	138.66	139.28	27,592	-1.45(-1.03%)
Jul 26, 2017	141.19	141.19	140.60	140.73	10,499	-0.56(-0.40%)
Jul 25, 2017	142.12	142.12	140.95	141.29	14,512	-1.00(-0.70%)
Jul 24, 2017	141.59	142.69	141.59	142.29	14,670	-0.25(-0.18%)
Jul 21, 2017	141.90	142.82	141.90	142.54	11,369	-0.02(-0.01%)
Jul 20, 2017	140.91	142.59	140.91	142.56	17,519	+1.81(+1.29%)
Jul 19, 2017	141.05	141.29	140.46	140.75	23,727	+0.12(+0.08%)
Jul 18, 2017	140.52	140.63	139.54	140.63	17,964	-0.12(-0.08%)
Jul 17, 2017	141.05	141.81	140.42	140.75	9,325	-0.08(-0.06%)
Jul 14, 2017	140.62	141.51	140.55	140.83	9,650	+0.19(+0.13%)
Jul 13, 2017	140.69	141.08	139.11	140.64	10,876	-0.02(-0.01%)
Jul 12, 2017	139.96	141.05	138.91	140.66	62,871	+1.28(+0.92%)
Jul 11, 2017	139.37	139.89	139.24	139.38	14,034	+0.48(+0.34%)
Jul 10, 2017	139.41	139.41	138.63	138.90	6,635	-0.41(-0.30%)
Jul 07, 2017	138.71	139.54	138.57	139.32	14,960	+0.62(+0.45%)
Jul 06, 2017	140.09	140.14	138.64	138.69	21,690	-2.55(-1.80%)
Jul 05, 2017	141.50	141.50	139.94	141.24	17,430	+0.50(+0.35%)
Jul 03, 2017	139.86	141.01	139.86	140.75	6,780	+1.09(+0.78%)
Jun 30, 2017	140.17	141.85	139.50	139.66	20,725	-0.46(-0.33%)
Jun 29, 2017	141.03	141.16	138.98	140.12	10,342	-0.59(-0.42%)
Jun 28, 2017	141.05	141.41	140.49	140.70	63,814	+0.26(+0.19%)
Jun 27, 2017	142.83	142.83	140.17	140.44	11,066	-2.44(-1.71%)
Jun 26, 2017	143.30	143.66	142.67	142.88	16,860	-0.07(-0.05%)
Jun 23, 2017	142.56	142.95	141.99	142.95	7,546	-0.04(-0.03%)
Jun 22, 2017	141.50	144.04	141.37	143.00	40,693	+2.29(+1.63%)
Jun 21, 2017	138.17	141.05	138.17	140.71	29,293	+2.85(+2.06%)
Jun 20, 2017	137.23	139.35	137.23	137.86	20,207	+0.68(+0.50%)
Jun 19, 2017	135.75	137.51	135.75	137.18	23,091	+1.69(+1.25%)
Jun 16, 2017	134.67	135.49	134.36	135.49	8,617	+0.72(+0.53%)
Jun 15, 2017	134.32	134.85	134.12	134.77	8,850	-0.09(-0.07%)
Jun 14, 2017	135.44	135.64	134.69	134.86	46,691	-0.22(-0.17%)
Jun 13, 2017	135.26	135.28	134.31	135.09	8,754	-0.21(-0.16%)
Jun 12, 2017	135.82	136.41	134.73	135.30	9,694	-0.61(-0.45%)
Jun 09, 2017	135.49	136.66	135.48	135.91	54,571	+0.21(+0.15%)
Jun 08, 2017	134.98	136.23	134.98	135.70	9,606	+0.99(+0.73%)
Jun 07, 2017	134.80	135.15	134.27	134.72	17,420	+0.05(+0.04%)
Jun 06, 2017	134.40	134.80	134.02	134.67	20,255	-0.16(-0.12%)
Jun 05, 2017	136.18	136.18	134.04	134.83	33,746	-1.77(-1.30%)
Jun 02, 2017	136.58	137.15	136.48	136.60	20,748	+0.34(+0.25%)
Jun 01, 2017	134.69	136.26	134.69	136.26	9,098	+1.33(+0.99%)
May 31, 2017	134.10	134.94	133.52	134.93	13,380	+1.27(+0.95%)
May 30, 2017	134.43	134.65	133.49	133.65	8,252	-0.96(-0.71%)
May 26, 2017	134.86	135.52	134.45	134.61	11,334	-0.53(-0.39%)
May 25, 2017	135.09	135.16	134.55	135.14	17,173	+0.96(+0.71%)
May 24, 2017	133.91	134.25	133.43	134.18	7,191	+0.34(+0.25%)
May 23, 2017	133.22	133.99	132.98	133.84	25,035	+0.85(+0.64%)
May 22, 2017	133.13	133.53	132.74	132.99	10,287	-0.02(-0.01%)
May 19, 2017	133.23	133.95	132.71	133.01	7,981	+0.11(+0.08%)
May 18, 2017	132.86	133.15	132.01	132.90	9,129	+0.09(+0.07%)
May 17, 2017	134.07	134.34	132.69	132.81	22,014	-2.78(-2.05%)
May 16, 2017	135.69	136.00	135.26	135.60	11,288	-0.55(-0.40%)
May 15, 2017	135.58	136.61	135.58	136.14	26,889	+0.30(+0.22%)
May 12, 2017	135.09	136.05	134.69	135.84	28,973	+0.53(+0.39%)
May 11, 2017	133.99	135.96	133.99	135.31	20,953	+0.75(+0.56%)
May 10, 2017	132.83	134.77	132.83	134.56	10,293	+0.44(+0.33%)
May 09, 2017	133.16	134.16	133.16	134.12	9,742	+1.59(+1.20%)
May 08, 2017	134.18	134.18	132.53	132.53	19,220	-2.31(-1.71%)
May 05, 2017	134.79	134.84	133.91	134.84	7,981	+0.30(+0.22%)
May 04, 2017	134.08	134.75	133.99	134.55	11,804	+0.73(+0.55%)
May 03, 2017	135.46	135.46	133.53	133.81	11,369	-2.44(-1.79%)
May 02, 2017	137.32	137.32	135.62	136.25	17,217	-1.02(-0.74%)