US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.97	137.32	136.77	137.17	7,637	-0.30(-0.22%)
Apr 27, 2017	136.72	137.53	136.50	137.47	9,955	+0.90(+0.66%)
Apr 26, 2017	135.08	136.94	135.08	136.56	7,840	+1.70(+1.26%)
Apr 25, 2017	134.67	135.15	134.25	134.86	19,571	+0.60(+0.45%)
Apr 24, 2017	134.25	134.61	133.68	134.26	25,905	+1.52(+1.15%)
Apr 21, 2017	133.49	133.49	132.32	132.74	7,935	-1.14(-0.85%)
Apr 20, 2017	133.47	134.01	133.09	133.88	13,331	+0.50(+0.38%)
Apr 19, 2017	133.28	134.18	133.01	133.38	13,134	+0.34(+0.26%)
Apr 18, 2017	133.73	133.73	132.44	133.04	9,269	-1.74(-1.29%)
Apr 17, 2017	134.97	135.02	134.36	134.78	13,013	-0.42(-0.31%)
Apr 13, 2017	134.97	135.72	134.97	135.19	4,822	-0.04(-0.03%)
Apr 12, 2017	135.46	135.77	134.53	135.23	6,384	-0.13(-0.10%)
Apr 11, 2017	135.56	135.56	134.70	135.37	6,767	-0.58(-0.43%)
Apr 10, 2017	136.21	137.13	135.95	135.95	12,061	-0.45(-0.33%)
Apr 07, 2017	134.34	136.50	134.34	136.40	13,950	+1.84(+1.37%)
Apr 06, 2017	133.84	134.77	133.72	134.55	8,732	+0.70(+0.52%)
Apr 05, 2017	134.77	135.49	133.51	133.85	16,635	-0.63(-0.47%)
Apr 04, 2017	134.56	135.10	134.11	134.48	7,306	-0.13(-0.09%)
Apr 03, 2017	135.09	135.12	134.23	134.60	10,714	-0.48(-0.36%)
Mar 31, 2017	135.62	135.86	135.09	135.09	12,300	-0.70(-0.51%)
Mar 30, 2017	136.65	136.65	135.76	135.79	8,995	-0.94(-0.69%)
Mar 29, 2017	136.31	137.38	136.31	136.73	12,754	+0.13(+0.10%)
Mar 28, 2017	136.48	136.59	135.67	136.59	8,635	+0.21(+0.15%)
Mar 27, 2017	132.98	136.53	132.98	136.39	23,677	+2.20(+1.64%)
Mar 24, 2017	133.84	134.53	133.55	134.18	14,756	+0.34(+0.25%)
Mar 23, 2017	133.64	134.87	133.64	133.84	11,824	+0.12(+0.09%)
Mar 22, 2017	133.63	133.83	132.59	133.72	16,076	+0.20(+0.15%)
Mar 21, 2017	136.51	137.24	133.03	133.52	40,027	-2.66(-1.95%)
Mar 20, 2017	135.85	136.28	135.67	136.18	15,660	+0.76(+0.56%)
Mar 17, 2017	135.69	136.23	135.00	135.42	21,717	-1.38(-1.01%)
Mar 16, 2017	137.49	137.49	136.46	136.80	20,258	-0.75(-0.55%)
Mar 15, 2017	135.20	137.73	135.20	137.55	38,988	+2.32(+1.72%)
Mar 14, 2017	136.29	136.60	134.92	135.23	21,647	-1.56(-1.14%)
Mar 13, 2017	136.95	137.12	136.34	136.79	19,405	-0.33(-0.24%)
Mar 10, 2017	137.48	137.48	136.30	137.12	29,461	+0.29(+0.21%)
Mar 09, 2017	136.69	137.20	135.99	136.84	20,536	+0.27(+0.20%)
Mar 08, 2017	135.95	137.70	135.65	136.57	21,149	+0.71(+0.53%)
Mar 07, 2017	136.40	136.40	134.40	135.85	47,499	-0.88(-0.65%)
Mar 06, 2017	137.80	138.26	136.27	136.74	12,766	-1.57(-1.14%)
Mar 03, 2017	138.07	139.10	137.77	138.31	17,383	+0.53(+0.38%)
Mar 02, 2017	138.21	139.49	137.78	137.78	34,500	-0.54(-0.39%)
Mar 01, 2017	138.02	138.70	137.12	138.32	37,769	+1.48(+1.08%)
Feb 28, 2017	137.91	137.91	136.52	136.84	11,199	-1.59(-1.15%)
Feb 27, 2017	136.57	139.00	135.96	138.43	34,543	+1.45(+1.06%)
Feb 24, 2017	136.14	136.98	135.97	136.98	56,310	+0.33(+0.24%)
Feb 23, 2017	136.08	136.99	135.34	136.65	25,290	+0.75(+0.55%)
Feb 22, 2017	136.33	136.76	135.80	135.90	12,813	-0.46(-0.34%)
Feb 21, 2017	136.93	137.01	135.79	136.35	22,652	-0.44(-0.32%)
Feb 17, 2017		136.79	136.79	136.79	0	+0.57(+0.42%)
Feb 16, 2017	137.14	137.15	135.21	136.22	19,737	-0.77(-0.56%)
Feb 15, 2017	134.56	137.17	134.56	136.99	20,045	+2.13(+1.58%)
Feb 14, 2017	133.07	135.15	133.04	134.85	60,353	+1.70(+1.27%)
Feb 13, 2017	132.92	133.75	132.76	133.16	30,013	+0.39(+0.30%)
Feb 10, 2017	132.69	133.22	132.24	132.76	11,327	+0.40(+0.30%)
Feb 09, 2017	131.60	132.94	131.60	132.36	87,420	+0.95(+0.72%)
Feb 08, 2017	129.54	131.94	129.46	131.42	93,341	+1.46(+1.12%)
Feb 07, 2017	130.93	131.33	129.75	129.96	26,469	-0.84(-0.64%)
Feb 06, 2017	129.98	130.81	129.68	130.80	17,560	+0.62(+0.47%)
Feb 03, 2017	129.51	130.23	128.45	130.19	22,947	+1.23(+0.96%)
Feb 02, 2017	127.33	128.95	127.33	128.95	21,278	+1.30(+1.01%)
Feb 01, 2017	126.66	127.66	126.42	127.66	27,966	+1.12(+0.89%)
Jan 31, 2017	122.67	126.71	122.46	126.53	47,360	+3.09(+2.50%)
Jan 30, 2017	124.11	124.36	122.78	123.44	26,993	-0.91(-0.73%)
Jan 27, 2017	123.79	124.79	123.72	124.36	75,557	+1.02(+0.83%)
Jan 26, 2017	124.00	124.44	123.33	123.34	61,537	-0.95(-0.76%)
Jan 25, 2017	123.68	124.47	123.36	124.28	45,334	+0.84(+0.68%)
Jan 24, 2017	124.64	124.64	122.62	123.44	98,871	-1.07(-0.86%)
Jan 23, 2017	125.18	125.40	124.40	124.52	47,211	-0.82(-0.66%)
Jan 20, 2017	126.43	126.43	125.30	125.34	41,866	-1.24(-0.98%)
Jan 19, 2017	127.77	127.77	126.48	126.58	20,624	-1.27(-0.99%)
Jan 18, 2017	127.76	127.94	126.82	127.85	51,046	+0.60(+0.47%)
Jan 17, 2017	128.69	128.69	126.99	127.25	25,691	-2.18(-1.68%)
Jan 13, 2017		129.43	129.43	129.43	0	+0.58(+0.45%)
Jan 12, 2017	127.68	129.22	127.55	128.85	230,056	+0.21(+0.16%)
Jan 11, 2017	131.65	131.65	127.14	128.64	41,894	-2.86(-2.17%)
Jan 10, 2017	132.12	132.19	131.13	131.50	37,475	-0.60(-0.45%)
Jan 09, 2017	132.16	132.86	131.90	132.09	27,699	+1.34(+1.02%)
Jan 06, 2017	131.26	131.47	130.75	130.76	11,529	-0.41(-0.31%)
Jan 05, 2017	130.80	131.34	130.09	131.17	289,391	+0.34(+0.26%)
Jan 04, 2017	128.65	131.15	128.65	130.83	318,817	+2.51(+1.96%)
Jan 03, 2017	127.27	128.37	126.53	128.32	16,361	+2.05(+1.63%)
Dec 30, 2016		126.27	126.27	126.27	0	+0.63(+0.50%)
Dec 29, 2016	125.42	126.01	125.27	125.63	34,857	+0.24(+0.19%)
Dec 28, 2016	126.76	126.78	125.26	125.39	48,892	-1.45(-1.14%)
Dec 27, 2016	127.68	128.26	126.84	126.84	13,063	-0.52(-0.41%)
Dec 23, 2016		127.36	127.36	127.36	0	+2.82(+2.27%)
Dec 22, 2016	125.41	125.41	124.34	124.53	28,730	-0.82(-0.66%)
Dec 21, 2016	126.62	126.83	125.36	125.36	63,415	-1.27(-1.00%)
Dec 20, 2016	126.90	127.06	126.11	126.62	43,288	+0.07(+0.06%)
Dec 19, 2016	126.85	128.01	126.30	126.55	41,945	-0.19(-0.15%)
Dec 16, 2016	126.14	127.18	125.38	126.74	27,260	+1.40(+1.12%)
Dec 15, 2016	124.94	125.75	124.92	125.34	25,724	+0.82(+0.66%)
Dec 14, 2016	125.00	125.98	123.71	124.52	53,517	-0.45(-0.36%)
Dec 13, 2016	124.24	125.12	124.24	124.97	52,099	+1.40(+1.13%)
Dec 12, 2016	123.66	124.25	123.38	123.57	131,577	-0.14(-0.12%)
Dec 09, 2016	123.05	124.89	122.22	123.71	39,286	+1.42(+1.16%)
Dec 08, 2016	121.55	122.42	120.33	122.30	83,438	-0.27(-0.22%)
Dec 07, 2016	123.33	123.33	120.47	122.56	66,244	-2.38(-1.90%)
Dec 06, 2016	124.42	125.04	123.05	124.94	35,036	+1.18(+0.95%)
Dec 05, 2016	124.06	124.75	122.99	123.77	46,822	+0.44(+0.36%)
Dec 02, 2016	122.25	123.70	121.73	123.33	23,049	+1.02(+0.83%)
Dec 01, 2016	124.71	125.23	121.97	122.30	37,021	-2.10(-1.69%)
Nov 30, 2016	125.78	125.98	124.05	124.41	40,449	-1.17(-0.94%)
Nov 29, 2016	126.68	127.11	125.39	125.58	101,954	-1.32(-1.04%)
Nov 28, 2016	128.54	128.54	126.86	126.90	48,814	-2.07(-1.60%)
Nov 25, 2016	128.74	129.09	127.89	128.97	145,267	+0.62(+0.48%)
Nov 23, 2016		128.35	128.35	128.35	0	+0.73(+0.57%)
Nov 22, 2016	129.61	129.61	126.55	127.62	86,882	-1.68(-1.30%)
Nov 21, 2016	129.22	129.40	128.78	129.31	194,876	+0.24(+0.19%)
Nov 18, 2016	131.11	131.11	128.84	129.06	38,851	-1.26(-0.96%)
Nov 17, 2016	129.87	130.87	129.31	130.32	100,470	+0.62(+0.47%)
Nov 16, 2016	131.83	131.83	129.64	129.71	91,689	-2.14(-1.62%)
Nov 15, 2016	132.60	132.60	130.14	131.84	55,783	-1.00(-0.75%)
Nov 14, 2016	132.69	133.12	132.15	132.84	152,711	+0.89(+0.68%)
Nov 11, 2016	132.15	132.23	130.34	131.95	110,939	+0.02(+0.01%)
Nov 10, 2016	132.46	133.23	129.92	131.93	271,274	+2.62(+2.03%)
Nov 09, 2016	129.56	130.37	126.20	129.31	904,423	+8.34(+6.89%)
Nov 08, 2016	119.99	122.30	119.28	120.98	22,516	-0.15(-0.13%)
Nov 07, 2016	119.45	121.25	119.45	121.13	16,868	+3.50(+2.98%)
Nov 04, 2016	115.08	118.67	115.08	117.63	31,362	+2.36(+2.05%)
Nov 03, 2016	120.92	120.92	115.27	115.27	43,417	-5.28(-4.38%)
Nov 02, 2016	121.89	122.56	120.55	120.55	30,381	-1.56(-1.28%)
Nov 01, 2016	121.51	122.83	120.07	122.11	74,228	+0.61(+0.51%)
Oct 31, 2016	123.39	123.39	121.43	121.49	19,569	-1.69(-1.37%)
Oct 28, 2016	125.28	125.59	122.55	123.19	37,486	-2.52(-2.01%)
Oct 27, 2016	127.28	127.28	125.71	125.71	14,738	-0.53(-0.42%)
Oct 26, 2016	126.77	127.59	125.38	126.24	13,989	-1.20(-0.94%)
Oct 25, 2016	126.50	127.92	126.50	127.44	9,826	+0.54(+0.43%)
Oct 24, 2016	127.31	127.78	126.90	126.90	15,756	-0.81(-0.64%)
Oct 21, 2016	127.84	128.62	127.18	127.72	18,926	-0.74(-0.58%)
Oct 20, 2016	127.39	128.85	127.39	128.46	20,660	+1.17(+0.92%)
Oct 19, 2016	128.09	128.09	126.90	127.28	19,355	-0.59(-0.46%)
Oct 18, 2016	127.63	128.06	127.09	127.87	13,895	+1.45(+1.15%)
Oct 17, 2016	127.21	127.33	125.79	126.42	45,543	-0.81(-0.64%)
Oct 14, 2016	130.37	130.37	127.20	127.23	11,961	-2.51(-1.94%)
Oct 13, 2016	128.20	130.35	127.09	129.74	42,725	+0.47(+0.37%)
Oct 12, 2016	131.62	131.74	129.25	129.27	19,113	-2.49(-1.89%)
Oct 11, 2016	134.39	134.89	131.06	131.76	17,641	-3.51(-2.59%)
Oct 10, 2016	134.19	135.52	134.19	135.27	9,876	+2.26(+1.70%)
Oct 07, 2016	133.56	133.56	132.03	133.01	6,715	-0.51(-0.38%)
Oct 06, 2016	134.27	134.35	132.77	133.52	38,605	-1.75(-1.30%)
Oct 05, 2016	134.28	135.60	134.28	135.27	9,143	+1.38(+1.03%)
Oct 04, 2016	134.09	134.72	133.21	133.89	80,063	-0.10(-0.07%)
Oct 03, 2016	132.59	133.99	132.16	133.99	9,931	+0.88(+0.66%)
Sep 30, 2016	132.41	133.57	131.59	133.11	19,572	+1.04(+0.79%)
Sep 29, 2016	136.08	136.08	131.96	132.07	20,764	-5.25(-3.83%)
Sep 28, 2016	137.79	137.79	136.19	137.32	7,202	-0.25(-0.18%)
Sep 27, 2016	136.47	137.57	136.47	137.57	9,264	+1.26(+0.92%)
Sep 26, 2016	138.21	138.95	136.29	136.31	12,666	-2.55(-1.84%)
Sep 23, 2016	138.37	139.38	138.37	138.87	23,272	+0.28(+0.21%)
Sep 22, 2016	137.67	138.72	137.53	138.58	16,940	+1.56(+1.14%)
Sep 21, 2016	136.58	137.21	134.78	137.03	8,697	+0.96(+0.71%)
Sep 20, 2016	136.59	136.91	135.87	136.07	10,871	+0.40(+0.29%)
Sep 19, 2016	136.74	136.74	135.49	135.67	7,842	-0.64(-0.47%)
Sep 16, 2016	135.21	136.41	134.84	136.31	14,668	+0.80(+0.59%)
Sep 15, 2016	133.62	135.67	133.14	135.51	10,959	+1.95(+1.46%)
Sep 14, 2016	132.98	134.75	132.98	133.56	24,331	+0.86(+0.65%)
Sep 13, 2016	133.27	133.45	131.56	132.70	21,563	-1.58(-1.18%)
Sep 12, 2016	130.53	134.34	130.53	134.28	13,822	+3.21(+2.45%)
Sep 09, 2016	132.93	132.98	131.07	131.07	11,125	-2.97(-2.22%)
Sep 08, 2016	133.22	134.11	132.48	134.04	11,823	+0.90(+0.67%)
Sep 07, 2016	133.68	133.75	132.33	133.14	16,885	+0.03(+0.02%)
Sep 06, 2016	131.88	133.72	131.19	133.12	32,410	+1.60(+1.22%)
Sep 02, 2016	132.65	131.51	131.51	131.51	20,249	-0.73(-0.56%)
Sep 01, 2016	132.47	132.47	131.47	132.25	14,768	-0.16(-0.12%)
Aug 31, 2016	132.87	133.44	131.59	132.40	25,922	-0.65(-0.49%)
Aug 30, 2016	132.96	133.60	132.63	133.05	19,087	+0.03(+0.02%)
Aug 29, 2016	133.34	133.79	132.15	133.03	76,926	-0.20(-0.15%)
Aug 26, 2016	132.49	133.81	131.57	133.23	21,073	+0.83(+0.62%)
Aug 25, 2016	134.38	134.74	131.67	132.40	69,351	-1.53(-1.14%)
Aug 24, 2016	138.14	138.95	133.70	133.93	26,757	-3.75(-2.72%)
Aug 23, 2016	137.89	138.14	137.54	137.68	6,800	+0.20(+0.15%)
Aug 22, 2016	137.19	138.24	137.10	137.48	17,317	+0.37(+0.27%)
Aug 19, 2016	137.04	137.23	136.44	137.11	9,034	-0.47(-0.34%)
Aug 18, 2016	136.93	137.58	136.93	137.58	8,640	+0.60(+0.44%)
Aug 17, 2016	137.29	137.29	135.94	136.98	11,803	-0.07(-0.05%)
Aug 16, 2016	138.02	138.21	136.98	137.05	11,890	-1.22(-0.88%)
Aug 15, 2016	138.06	138.70	138.06	138.27	14,404	+0.51(+0.37%)
Aug 12, 2016	137.43	137.76	136.74	137.76	11,722	+0.36(+0.26%)
Aug 11, 2016	136.66	137.76	136.54	137.40	13,019	+1.14(+0.84%)
Aug 10, 2016	138.46	138.46	135.77	136.26	26,486	-2.45(-1.77%)
Aug 09, 2016	138.05	139.09	137.87	138.72	16,612	+1.10(+0.80%)
Aug 08, 2016	139.08	139.08	137.03	137.61	11,620	-1.21(-0.87%)
Aug 05, 2016	138.43	138.86	137.81	138.82	11,741	+0.05(+0.04%)
Aug 04, 2016	139.80	140.55	138.77	138.77	10,966	-0.36(-0.26%)
Aug 03, 2016	138.51	139.17	138.00	139.13	14,098	+0.68(+0.49%)
Aug 02, 2016	139.13	139.13	137.69	138.45	11,905	-0.48(-0.35%)
Aug 01, 2016	138.66	139.89	138.47	138.93	22,648	+0.58(+0.42%)
Jul 29, 2016	138.02	138.81	137.36	138.35	11,878	+0.21(+0.15%)
Jul 28, 2016	138.64	138.64	137.09	138.14	10,707	-0.41(-0.30%)
Jul 27, 2016	136.16	138.64	136.16	138.55	13,117	+2.60(+1.92%)
Jul 26, 2016	135.87	136.67	135.65	135.94	9,235	-0.30(-0.22%)
Jul 25, 2016	136.28	136.28	135.19	136.24	15,300	+0.01(+0.01%)
Jul 22, 2016	136.31	136.47	135.64	136.24	22,842	+0.11(+0.08%)
Jul 21, 2016	136.36	137.44	135.51	136.13	33,825	+0.72(+0.53%)
Jul 20, 2016	133.55	135.48	133.55	135.41	14,922	+2.45(+1.85%)
Jul 19, 2016	134.17	134.29	132.72	132.96	11,265	-1.41(-1.05%)
Jul 18, 2016	134.21	134.63	133.81	134.37	22,601	+0.10(+0.07%)
Jul 15, 2016	134.12	134.72	133.87	134.27	10,744	+0.35(+0.26%)
Jul 14, 2016	133.77	134.28	132.79	133.92	24,153	+0.98(+0.74%)
Jul 13, 2016	134.51	135.07	132.85	132.95	31,807	-1.04(-0.78%)
Jul 12, 2016	133.86	134.52	133.49	133.99	19,906	+0.65(+0.49%)
Jul 11, 2016	133.72	134.23	132.89	133.34	15,313	+0.74(+0.56%)
Jul 08, 2016	131.86	133.12	131.76	132.60	20,446	+1.12(+0.85%)
Jul 07, 2016	131.49	131.85	130.22	131.48	35,305	+0.20(+0.16%)
Jul 06, 2016	129.04	131.35	128.81	131.28	32,341	+1.78(+1.37%)
Jul 05, 2016	129.34	130.11	128.57	129.50	34,584	-0.29(-0.23%)
Jul 01, 2016	128.64	129.79	129.79	129.79	20,361	+1.43(+1.11%)
Jun 30, 2016	127.84	128.51	126.93	128.36	19,751	+0.42(+0.33%)
Jun 29, 2016	126.28	128.27	126.04	127.94	28,350	+4.32(+3.49%)
Jun 28, 2016	121.73	123.67	121.73	123.62	23,565	+3.38(+2.81%)
Jun 27, 2016	122.40	122.85	119.80	120.24	44,439	-3.32(-2.69%)
Jun 24, 2016	122.42	125.74	122.41	123.57	30,641	-3.95(-3.10%)
Jun 23, 2016	126.56	127.56	126.21	127.52	14,967	+2.06(+1.64%)
Jun 22, 2016	124.83	126.86	124.83	125.45	30,233	+0.30(+0.24%)
Jun 21, 2016	126.55	126.55	124.12	125.15	31,722	-1.11(-0.88%)
Jun 20, 2016	126.42	127.47	126.01	126.26	12,702	+0.97(+0.78%)
Jun 17, 2016	127.33	127.33	125.08	125.28	22,445	-2.30(-1.80%)
Jun 16, 2016	127.19	127.73	125.88	127.58	26,096	-0.09(-0.07%)
Jun 15, 2016	128.63	129.19	127.64	127.67	16,610	-0.59(-0.46%)
Jun 14, 2016	127.23	128.39	126.65	128.26	28,513	-0.03(-0.02%)
Jun 13, 2016	128.71	130.12	128.21	128.29	17,261	-1.14(-0.88%)
Jun 10, 2016	130.45	130.90	128.88	129.43	21,381	-2.08(-1.58%)
Jun 09, 2016	132.04	132.93	131.33	131.52	14,426	-1.02(-0.77%)
Jun 08, 2016	132.32	132.74	131.66	132.54	17,826	+0.25(+0.19%)
Jun 07, 2016	131.87	132.83	131.12	132.29	24,913	-0.59(-0.44%)
Jun 06, 2016	131.73	133.16	130.73	132.87	20,241	+1.48(+1.13%)
Jun 03, 2016	132.37	132.37	129.92	131.39	13,892	-1.20(-0.90%)
Jun 02, 2016	130.14	132.59	130.14	132.59	21,076	+1.62(+1.24%)
Jun 01, 2016	129.91	131.53	129.48	130.97	39,830	+0.95(+0.73%)
May 31, 2016	129.68	130.06	129.25	130.02	14,582	+1.12(+0.87%)
May 27, 2016	128.49	128.90	128.90	128.90	14,320	+0.90(+0.70%)
May 26, 2016	127.86	128.40	127.39	128.01	14,469	-0.01(-0.01%)
May 25, 2016	127.78	128.60	127.55	128.01	56,890	+0.43(+0.34%)
May 24, 2016	126.10	127.67	126.10	127.58	26,645	+2.22(+1.77%)
May 23, 2016	125.53	126.12	125.17	125.36	37,432	-0.14(-0.11%)
May 20, 2016	123.54	125.66	123.41	125.50	103,812	+2.26(+1.84%)
May 19, 2016	123.86	124.56	121.89	123.24	30,564	-1.30(-1.05%)
May 18, 2016	123.06	125.29	123.06	124.55	21,992	+1.13(+0.91%)
May 17, 2016	123.26	124.59	122.89	123.42	38,922	-0.39(-0.31%)
May 16, 2016	120.99	123.89	120.99	123.81	29,519	+4.10(+3.42%)
May 13, 2016	119.08	120.76	118.75	119.71	26,044	+0.76(+0.64%)
May 12, 2016	121.35	121.35	118.18	118.95	36,067	-1.73(-1.43%)
May 11, 2016	122.45	122.97	120.67	120.68	47,146	-1.93(-1.58%)
May 10, 2016	122.36	122.61	121.11	122.61	33,174	+1.17(+0.96%)
May 09, 2016	119.10	121.99	119.10	121.44	32,092	+2.77(+2.33%)
May 06, 2016	119.74	120.26	117.08	118.68	56,208	-2.65(-2.19%)
May 05, 2016	122.62	122.62	120.79	121.33	73,093	-1.21(-0.98%)
May 04, 2016	124.56	124.56	122.01	122.53	19,844	-2.78(-2.22%)
May 03, 2016	125.79	126.61	124.88	125.32	22,119	-0.59(-0.47%)