American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.23	30.23	30.23	30.23	180	-0.51(-1.66%)
Apr 29, 2020	30.77	30.77	30.74	30.74	175	+0.71(+2.37%)
Apr 28, 2020	30.03	30.03	30.03	30.03	55	+0.14(+0.47%)
Apr 27, 2020	29.55	29.94	29.55	29.89	678	+0.61(+2.09%)
Apr 24, 2020	29.28	29.28	29.28	29.28	0	+0.25(+0.86%)
Apr 23, 2020	29.08	29.08	29.03	29.03	108	-0.03(-0.09%)
Apr 22, 2020	28.98	29.05	28.98	29.05	249	+0.32(+1.12%)
Apr 21, 2020	28.78	28.78	28.73	28.73	205	-0.71(-2.42%)
Apr 20, 2020	29.67	29.67	29.44	29.44	114	-0.54(-1.78%)
Apr 17, 2020	30.13	30.13	29.75	29.98	514	+0.75(+2.56%)
Apr 16, 2020	29.08	29.23	29.08	29.23	188	+0.15(+0.51%)
Apr 15, 2020	28.94	29.08	28.94	29.08	876	-0.68(-2.30%)
Apr 14, 2020	29.26	29.77	29.26	29.77	364	+0.83(+2.88%)
Apr 13, 2020	28.93	28.93	28.93	28.93	42	-0.35(-1.20%)
Apr 09, 2020	29.28	29.28	29.28	29.28	102	+0.66(+2.29%)
Apr 08, 2020	27.80	28.63	27.80	28.63	706	+0.93(+3.37%)
Apr 07, 2020	28.06	28.35	27.69	27.69	1,776	+0.04(+0.15%)
Apr 06, 2020	27.02	27.65	26.95	27.65	140,785	+1.98(+7.73%)
Apr 03, 2020	25.67	25.67	25.67	25.67	102	-0.42(-1.60%)
Apr 02, 2020	25.92	26.09	25.92	26.09	756	+0.36(+1.39%)
Apr 01, 2020	25.73	25.73	25.73	25.73	92	-1.46(-5.38%)
Mar 31, 2020	27.64	27.64	27.19	27.19	1,908	-0.37(-1.35%)
Mar 30, 2020	26.83	27.56	26.83	27.56	806	+0.54(+2.00%)
Mar 27, 2020	26.60	27.43	26.60	27.02	2,368	-0.72(-2.60%)
Mar 26, 2020	26.92	27.74	26.92	27.74	942	+1.26(+4.75%)
Mar 25, 2020	25.89	27.01	25.69	26.49	2,256	+0.62(+2.38%)
Mar 24, 2020	25.30	25.87	25.30	25.87	543	+1.87(+7.80%)
Mar 23, 2020	23.70	24.28	23.62	24.00	1,149	-0.45(-1.83%)
Mar 20, 2020	25.65	25.65	24.45	24.45	1,441	-1.09(-4.28%)
Mar 19, 2020	25.35	25.85	25.35	25.54	1,328	+0.45(+1.78%)
Mar 18, 2020	25.59	25.59	24.76	25.09	856	-1.45(-5.47%)
Mar 17, 2020	25.24	26.54	25.24	26.54	1,216	+1.28(+5.06%)
Mar 16, 2020	26.17	26.26	25.26	25.26	1,132	-2.84(-10.10%)
Mar 13, 2020	27.81	28.10	26.97	28.10	514	+1.64(+6.18%)
Mar 12, 2020	27.36	27.36	26.44	26.47	8,772	-2.94(-10.00%)
Mar 11, 2020	29.91	29.92	29.35	29.41	2,212	-1.51(-4.88%)
Mar 10, 2020	30.66	30.92	29.92	30.92	2,782	+0.94(+3.14%)
Mar 09, 2020	30.86	30.86	29.97	29.97	1,372	-2.15(-6.68%)
Mar 06, 2020	31.69	32.12	31.45	32.12	1,235	-0.36(-1.11%)
Mar 05, 2020	32.83	32.83	32.47	32.48	885	-1.21(-3.58%)
Mar 04, 2020	32.84	33.69	32.84	33.69	705	+1.26(+3.87%)
Mar 03, 2020	33.15	33.72	32.40	32.43	3,177	-0.83(-2.51%)
Mar 02, 2020	32.24	33.27	32.21	33.27	11,530	+1.32(+4.15%)
Feb 28, 2020	31.50	31.96	31.41	31.94	7,310	-0.77(-2.37%)
Feb 27, 2020	33.26	33.39	32.72	32.72	1,381	-1.11(-3.28%)
Feb 26, 2020	34.42	34.62	33.83	33.83	1,802	-0.43(-1.25%)
Feb 25, 2020	35.62	35.62	34.15	34.25	3,783	-0.98(-2.78%)
Feb 24, 2020	35.10	35.46	35.10	35.23	2,731	-1.06(-2.92%)
Feb 21, 2020	36.45	36.45	36.25	36.29	720	-0.34(-0.92%)
Feb 20, 2020	36.53	36.75	36.51	36.63	1,045	+0.08(+0.22%)
Feb 19, 2020	36.57	36.57	36.55	36.55	422	+0.06(+0.15%)
Feb 18, 2020	36.40	36.50	36.40	36.49	851	+0.13(+0.35%)
Feb 14, 2020	36.45	36.46	36.30	36.37	1,647	+0.01(+0.02%)
Feb 13, 2020	36.23	36.41	36.22	36.36	1,429	+0.03(+0.08%)
Feb 12, 2020	36.26	36.33	36.24	36.33	1,267	+0.27(+0.74%)
Feb 11, 2020	36.07	36.19	36.07	36.07	1,488	+0.24(+0.66%)
Feb 10, 2020	35.75	35.83	35.75	35.83	1,370	+0.17(+0.47%)
Feb 07, 2020	35.64	35.72	35.64	35.66	10,090	-0.11(-0.32%)
Feb 06, 2020	35.77	35.78	35.74	35.78	715	+0.07(+0.19%)
Feb 05, 2020	35.58	35.73	35.48	35.71	1,271	+0.43(+1.23%)
Feb 04, 2020	35.26	35.35	35.26	35.27	2,132	+0.43(+1.22%)
Feb 03, 2020	34.97	35.13	34.85	34.85	862	+0.15(+0.42%)
Jan 31, 2020	35.11	35.11	34.67	34.70	1,132	-0.45(-1.29%)
Jan 30, 2020	34.86	35.15	34.86	35.15	691	+0.08(+0.24%)
Jan 29, 2020	35.12	35.22	35.07	35.07	3,866	-0.02(-0.05%)
Jan 28, 2020	34.93	35.12	34.93	35.09	1,045	+0.33(+0.94%)
Jan 27, 2020	34.54	34.80	34.54	34.76	3,167	-0.48(-1.37%)
Jan 24, 2020	35.49	35.49	35.24	35.24	1,647	-0.25(-0.69%)
Jan 23, 2020	35.09	35.49	35.09	35.49	1,369	+0.21(+0.59%)
Jan 22, 2020	35.35	35.38	35.28	35.28	4,150	+0.03(+0.09%)
Jan 21, 2020	35.18	35.25	35.16	35.25	1,303	-0.07(-0.19%)
Jan 17, 2020	35.25	35.32	35.25	35.32	1,338	+0.11(+0.32%)
Jan 16, 2020	35.12	35.20	35.12	35.20	788	+0.28(+0.81%)
Jan 15, 2020	34.71	35.01	34.71	34.92	8,338	+0.07(+0.20%)
Jan 14, 2020	34.63	34.88	34.63	34.85	1,168	+0.09(+0.26%)
Jan 13, 2020	34.56	34.76	34.52	34.76	1,458	+0.27(+0.77%)
Jan 10, 2020	34.56	34.61	34.49	34.49	823	-0.05(-0.15%)
Jan 09, 2020	34.54	34.60	34.54	34.55	966	+0.03(+0.10%)
Jan 08, 2020	34.41	34.64	34.40	34.51	1,898	+0.16(+0.47%)
Jan 07, 2020	34.40	34.42	34.34	34.35	2,226	-0.12(-0.34%)
Jan 06, 2020	34.27	34.47	34.22	34.47	3,647	+0.11(+0.33%)
Jan 03, 2020	34.25	34.42	34.25	34.35	2,780	-0.15(-0.43%)
Jan 02, 2020	34.53	34.53	34.39	34.50	7,438	+0.07(+0.19%)
Dec 31, 2019	34.36	34.43	34.34	34.43	2,986	+0.11(+0.31%)
Dec 30, 2019	34.68	34.69	34.29	34.33	1,048	-0.16(-0.45%)
Dec 27, 2019	34.57	34.57	34.48	34.48	523	-0.01(-0.04%)
Dec 26, 2019	34.44	34.50	34.44	34.50	1,094	+0.15(+0.44%)
Dec 24, 2019	34.28	34.39	34.28	34.35	837	+0.02(+0.05%)
Dec 23, 2019	34.61	34.61	34.33	34.33	1,780	-0.05(-0.15%)
Dec 20, 2019	34.34	34.39	34.33	34.38	1,046	+0.15(+0.45%)
Dec 19, 2019	34.23	34.23	34.21	34.23	1,538	+0.06(+0.18%)
Dec 18, 2019	34.15	34.19	34.15	34.17	1,023	-0.03(-0.09%)
Dec 17, 2019	34.21	34.21	34.14	34.20	3,067	+0.14(+0.40%)
Dec 16, 2019	33.98	34.13	33.98	34.06	1,604	+0.27(+0.79%)
Dec 13, 2019	33.77	33.80	33.77	33.79	732	-0.08(-0.23%)
Dec 12, 2019	33.57	33.87	33.57	33.87	3,666	+0.31(+0.94%)
Dec 11, 2019	33.55	33.55	33.53	33.55	1,927	+0.05(+0.16%)
Dec 10, 2019	33.46	33.57	33.46	33.50	1,178	-0.07(-0.22%)
Dec 09, 2019	33.67	33.68	33.57	33.57	682	-0.07(-0.22%)
Dec 06, 2019	33.64	33.72	33.64	33.65	941	+0.30(+0.91%)
Dec 05, 2019	33.27	33.41	33.27	33.34	1,751	-0.08(-0.24%)
Dec 04, 2019	33.34	33.49	33.34	33.42	925	+0.27(+0.81%)
Dec 03, 2019	33.15	33.15	33.11	33.15	16,844	-0.37(-1.11%)
Dec 02, 2019	33.70	33.70	33.53	33.53	1,018	-0.23(-0.69%)
Nov 29, 2019	33.82	33.82	33.76	33.76	1,255	-0.11(-0.31%)
Nov 27, 2019	33.80	33.87	33.79	33.87	627	+0.14(+0.42%)
Nov 26, 2019	33.65	33.72	33.65	33.72	1,132	+0.11(+0.34%)
Nov 25, 2019	33.41	33.61	33.39	33.61	2,962	+0.30(+0.90%)
Nov 22, 2019	33.24	33.31	33.19	33.31	6,070	+0.21(+0.62%)
Nov 21, 2019	33.13	33.13	33.07	33.10	695	+0.08(+0.23%)
Nov 20, 2019	33.08	33.13	33.03	33.03	5,695	-0.21(-0.63%)
Nov 19, 2019	33.37	33.38	33.16	33.24	1,655	-0.16(-0.49%)
Nov 18, 2019	33.35	33.44	33.33	33.40	1,711	+0.04(+0.11%)
Nov 15, 2019	33.20	33.36	33.20	33.36	2,511	+0.20(+0.61%)
Nov 14, 2019	33.17	33.21	33.09	33.16	3,798	+0.08(+0.25%)
Nov 13, 2019	32.99	33.13	32.99	33.08	21,051	-0.03(-0.09%)
Nov 12, 2019	33.16	33.23	33.11	33.11	1,591	-0.07(-0.21%)
Nov 11, 2019	32.97	33.22	32.97	33.18	1,813	-0.09(-0.27%)
Nov 08, 2019	33.20	33.26	33.20	33.26	14,861	+0.01(+0.04%)
Nov 07, 2019	33.44	33.49	33.25	33.25	17,951	-0.08(-0.23%)
Nov 06, 2019	33.45	33.45	33.27	33.33	1,304	-0.04(-0.12%)
Nov 05, 2019	33.38	33.39	33.37	33.37	787	+0.05(+0.16%)
Nov 04, 2019	33.29	33.32	33.26	33.31	2,553	+0.16(+0.49%)
Nov 01, 2019	33.08	33.17	33.06	33.15	2,407	+0.26(+0.80%)
Oct 31, 2019	32.90	32.90	32.69	32.89	6,437	-0.18(-0.55%)
Oct 30, 2019	32.99	33.07	32.93	33.07	14,966	+0.01(+0.03%)
Oct 29, 2019	33.08	33.10	33.06	33.06	698	-0.02(-0.05%)
Oct 28, 2019	33.12	33.12	33.08	33.08	1,790	+0.07(+0.22%)
Oct 25, 2019	32.81	33.01	32.81	33.01	941	+0.11(+0.32%)
Oct 24, 2019	32.90	32.90	32.78	32.90	1,060	+0.02(+0.07%)
Oct 23, 2019	32.73	32.88	32.73	32.88	730	+0.09(+0.27%)
Oct 22, 2019	32.68	32.86	32.66	32.79	785	+0.05(+0.17%)
Oct 21, 2019	32.64	32.73	32.58	32.73	842	+0.25(+0.78%)
Oct 18, 2019	32.52	32.52	32.46	32.48	523	-0.16(-0.48%)
Oct 17, 2019	32.58	32.64	32.58	32.64	813	+0.21(+0.63%)
Oct 16, 2019	32.46	32.48	32.43	32.43	2,568	+0.00(+0.00%)
Oct 15, 2019	32.27	32.47	32.27	32.43	6,698	+0.23(+0.72%)
Oct 14, 2019	32.23	32.24	32.20	32.20	749	-0.14(-0.44%)
Oct 11, 2019	32.38	32.49	32.34	32.34	2,093	+0.35(+1.08%)
Oct 10, 2019	31.83	32.00	31.83	32.00	902	+0.24(+0.75%)
Oct 09, 2019	31.69	31.76	31.67	31.76	569	+0.20(+0.62%)
Oct 08, 2019	31.73	31.73	31.56	31.56	819	-0.47(-1.47%)
Oct 07, 2019	31.98	32.03	31.98	32.03	770	-0.01(-0.02%)
Oct 04, 2019	31.79	32.04	31.70	32.04	837	+0.37(+1.18%)
Oct 03, 2019	31.57	31.67	31.40	31.67	879	+0.06(+0.18%)
Oct 02, 2019	31.93	31.93	31.61	31.61	604	-0.61(-1.89%)
Oct 01, 2019	32.58	32.68	32.18	32.22	1,817	-0.38(-1.16%)
Sep 30, 2019	32.52	32.60	32.50	32.60	524	+0.23(+0.72%)
Sep 27, 2019	32.59	32.59	32.36	32.36	523	-0.09(-0.29%)
Sep 26, 2019	32.46	32.46	32.45	32.46	691	-0.10(-0.30%)
Sep 25, 2019	32.53	32.56	32.35	32.56	1,250	+0.17(+0.53%)
Sep 24, 2019	32.72	32.72	32.38	32.38	534	-0.19(-0.59%)
Sep 23, 2019	32.51	32.58	32.51	32.58	526	-0.03(-0.11%)
Sep 20, 2019	32.86	32.86	32.61	32.61	627	-0.17(-0.52%)
Sep 19, 2019	32.90	32.90	32.78	32.78	374	-0.11(-0.33%)
Sep 18, 2019	32.84	32.89	32.75	32.89	1,901	-0.11(-0.32%)
Sep 17, 2019	32.92	32.99	32.90	32.99	1,618	+0.04(+0.14%)
Sep 16, 2019	32.92	32.99	32.91	32.95	1,199	-0.14(-0.43%)
Sep 13, 2019	33.24	33.24	33.09	33.09	523	+0.02(+0.08%)
Sep 12, 2019	33.04	33.15	33.04	33.07	922	-0.02(-0.06%)
Sep 11, 2019	32.74	33.09	32.74	33.09	671	+0.36(+1.09%)
Sep 10, 2019	32.48	32.73	32.48	32.73	879	+0.13(+0.41%)
Sep 09, 2019	32.56	32.60	32.39	32.60	1,014	+0.27(+0.84%)
Sep 06, 2019	32.44	32.44	32.33	32.33	9,210	+0.01(+0.02%)
Sep 05, 2019	32.20	32.40	32.20	32.32	2,086	+0.35(+1.10%)
Sep 04, 2019	31.89	31.97	31.82	31.97	1,717	+0.29(+0.92%)
Sep 03, 2019	31.63	31.68	31.56	31.68	1,189	-0.18(-0.56%)
Aug 30, 2019	32.02	32.02	31.78	31.86	627	+0.01(+0.02%)
Aug 29, 2019	31.78	31.85	31.78	31.85	439	+0.39(+1.23%)
Aug 28, 2019	31.23	31.46	31.23	31.46	502	+0.27(+0.87%)
Aug 27, 2019	31.56	31.56	31.19	31.19	583	-0.17(-0.54%)
Aug 26, 2019	31.31	31.36	31.28	31.36	1,365	+0.38(+1.22%)
Aug 23, 2019	31.65	31.82	30.98	30.98	1,360	-0.93(-2.91%)
Aug 22, 2019	31.97	31.97	31.70	31.91	813	+0.08(+0.25%)
Aug 21, 2019	31.81	31.83	31.80	31.83	1,133	+0.21(+0.67%)
Aug 20, 2019	31.67	31.71	31.62	31.62	1,082	-0.30(-0.96%)
Aug 19, 2019	31.91	32.01	31.91	31.92	2,190	+0.34(+1.09%)
Aug 16, 2019	31.53	31.58	31.40	31.58	1,360	+0.43(+1.38%)
Aug 15, 2019	31.23	31.30	31.11	31.15	1,464	-0.06(-0.18%)
Aug 14, 2019	31.67	31.68	31.21	31.21	1,906	-0.89(-2.76%)
Aug 13, 2019	31.95	32.18	31.95	32.09	1,535	+0.31(+0.98%)
Aug 12, 2019	31.87	31.93	31.78	31.78	2,003	-0.34(-1.06%)
Aug 09, 2019	32.30	32.30	32.12	32.12	1,255	-0.20(-0.60%)
Aug 08, 2019	32.09	32.31	32.07	32.31	941	+0.53(+1.67%)
Aug 07, 2019	31.51	31.83	31.47	31.78	1,825	-0.15(-0.46%)
Aug 06, 2019	31.69	31.93	31.60	31.93	1,974	+0.39(+1.24%)
Aug 05, 2019	31.89	31.89	31.43	31.54	8,292	-0.81(-2.50%)
Aug 02, 2019	32.49	32.49	32.29	32.35	1,151	-0.19(-0.57%)
Aug 01, 2019	32.96	33.11	32.53	32.53	1,381	-0.44(-1.34%)
Jul 31, 2019	33.22	33.22	32.97	32.97	1,398	-0.09(-0.26%)
Jul 30, 2019	33.08	33.08	33.04	33.06	1,321	-0.20(-0.60%)
Jul 29, 2019	33.36	33.36	33.26	33.26	602	-0.14(-0.43%)
Jul 26, 2019	33.19	33.40	33.19	33.40	1,360	+0.37(+1.13%)
Jul 25, 2019	33.00	33.11	33.00	33.03	1,258	-0.09(-0.27%)
Jul 24, 2019	32.94	33.12	32.94	33.12	1,962	+0.26(+0.78%)
Jul 23, 2019	32.76	32.86	32.69	32.86	1,170	+0.26(+0.81%)
Jul 22, 2019	32.61	32.73	32.60	32.60	1,108	-0.08(-0.23%)
Jul 19, 2019	33.02	33.02	32.68	32.68	1,674	-0.15(-0.45%)
Jul 18, 2019	32.65	32.82	32.64	32.82	1,026	-0.02(-0.07%)
Jul 17, 2019	33.05	33.05	32.85	32.85	1,502	-0.22(-0.66%)
Jul 16, 2019	33.10	33.10	33.06	33.06	1,026	+0.09(+0.26%)
Jul 15, 2019	33.03	33.03	32.91	32.98	3,008	-0.03(-0.08%)
Jul 12, 2019	32.91	33.01	32.91	33.00	1,360	+0.19(+0.57%)
Jul 11, 2019	32.72	32.82	32.72	32.82	1,556	+0.09(+0.26%)
Jul 10, 2019	32.80	32.81	32.68	32.73	1,465	+0.03(+0.10%)
Jul 09, 2019	32.66	32.70	32.62	32.70	1,012	+0.03(+0.08%)
Jul 08, 2019	32.70	32.78	32.67	32.67	60,541	-0.12(-0.38%)
Jul 05, 2019	32.61	32.80	32.61	32.80	627	+0.08(+0.24%)
Jul 03, 2019	32.47	32.78	32.47	32.72	1,360	+0.38(+1.18%)
Jul 02, 2019	32.32	32.34	32.29	32.34	1,456	+0.10(+0.31%)
Jul 01, 2019	32.43	32.43	32.24	32.24	1,208	+0.12(+0.37%)
Jun 28, 2019	32.09	32.14	32.09	32.12	1,883	+0.12(+0.38%)
Jun 27, 2019	31.85	32.00	31.85	32.00	1,191	+0.26(+0.83%)
Jun 26, 2019	31.85	31.85	31.73	31.73	990	-0.13(-0.42%)
Jun 25, 2019	32.11	32.11	31.87	31.87	2,274	-0.32(-1.01%)
Jun 24, 2019	32.41	32.41	32.19	32.19	1,633	-0.20(-0.61%)
Jun 21, 2019	32.39	32.45	32.39	32.39	1,988	-0.04(-0.11%)
Jun 20, 2019	32.44	32.44	32.28	32.42	601	+0.12(+0.37%)
Jun 19, 2019	32.20	32.30	32.16	32.30	2,013	+0.11(+0.35%)
Jun 18, 2019	32.13	32.31	32.13	32.19	758	+0.19(+0.58%)
Jun 17, 2019	32.02	32.04	32.00	32.00	725	+0.01(+0.04%)
Jun 14, 2019	31.91	31.99	31.87	31.99	837	+0.06(+0.18%)
Jun 13, 2019	31.95	31.96	31.94	31.94	785	+0.18(+0.57%)
Jun 12, 2019	31.79	31.79	31.76	31.76	971	-0.02(-0.08%)
Jun 11, 2019	31.95	31.95	31.75	31.78	878	-0.00(-0.01%)
Jun 10, 2019	31.90	31.96	31.78	31.78	1,193	+0.08(+0.25%)
Jun 07, 2019	31.69	31.87	31.69	31.70	837	+0.16(+0.52%)
Jun 06, 2019	31.40	31.54	31.29	31.54	1,429	+0.14(+0.45%)
Jun 05, 2019	31.25	31.40	31.25	31.40	2,216	+0.22(+0.70%)
Jun 04, 2019	30.78	31.18	30.78	31.18	3,783	+0.69(+2.25%)
Jun 03, 2019	30.41	30.49	30.40	30.49	3,865	+0.08(+0.27%)
May 31, 2019	30.35	30.51	30.35	30.41	4,081	-0.29(-0.96%)
May 30, 2019	30.84	30.84	30.70	30.70	1,810	+0.02(+0.07%)
May 29, 2019	30.84	30.84	30.68	30.68	785	-0.31(-0.99%)
May 28, 2019	31.39	31.39	30.99	30.99	589	-0.34(-1.09%)
May 24, 2019	31.42	31.42	31.27	31.33	1,569	+0.10(+0.31%)
May 23, 2019	31.16	31.24	31.15	31.24	838	-0.34(-1.07%)
May 22, 2019	31.59	31.61	31.57	31.57	2,205	-0.14(-0.44%)
May 21, 2019	31.66	31.80	31.66	31.71	2,185	+0.24(+0.78%)
May 20, 2019	31.44	31.47	31.38	31.47	1,419	-0.12(-0.37%)
May 17, 2019	31.58	31.77	31.58	31.58	837	-0.06(-0.17%)
May 16, 2019	31.57	31.64	31.57	31.64	858	+0.14(+0.45%)
May 15, 2019	31.15	31.50	31.14	31.50	1,990	+0.14(+0.44%)
May 14, 2019	31.30	31.37	31.30	31.36	1,207	+0.20(+0.64%)
May 13, 2019	31.49	31.49	31.09	31.16	1,806	-0.67(-2.09%)
May 10, 2019	31.68	31.82	31.37	31.82	1,360	+0.08(+0.24%)
May 09, 2019	31.61	31.75	31.44	31.75	4,515	-0.10(-0.32%)
May 08, 2019	31.99	31.99	31.71	31.85	1,823	-0.05(-0.14%)
May 07, 2019	32.17	32.17	31.86	31.89	4,239	-0.42(-1.31%)
May 06, 2019	32.06	32.32	32.06	32.32	2,905	-0.08(-0.26%)
May 03, 2019	32.29	32.40	32.29	32.40	941	+0.39(+1.22%)
May 02, 2019	31.91	32.01	31.91	32.01	848	+0.04(+0.11%)