American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.34	26.34	26.34	26.34	107	-0.10(-0.39%)
Apr 27, 2017	26.33	26.49	26.33	26.44	705	-0.03(-0.11%)
Apr 26, 2017	26.53	26.53	26.47	26.47	248	+0.02(+0.07%)
Apr 25, 2017	26.50	26.50	26.45	26.45	230	+0.12(+0.46%)
Apr 24, 2017	26.26	26.33	26.26	26.33	1,701	+0.26(+1.00%)
Apr 21, 2017	26.10	26.10	26.07	26.07	225	-0.07(-0.28%)
Apr 20, 2017	26.00	26.14	26.00	26.14	1,398	+0.18(+0.68%)
Apr 19, 2017	25.97	25.97	25.97	25.97	147	+0.03(+0.13%)
Apr 18, 2017	26.00	26.00	25.84	25.93	322	+0.07(+0.26%)
Apr 17, 2017	25.84	25.86	25.84	25.86	303	+0.00(+0.00%)
Apr 13, 2017	25.92	25.92	25.86	25.86	1,241	-0.08(-0.32%)
Apr 12, 2017	25.97	25.98	25.92	25.95	538	+0.00(+0.00%)
Apr 11, 2017	25.82	25.95	25.82	25.95	709	-0.04(-0.14%)
Apr 10, 2017	26.03	26.03	25.95	25.98	1,587	+0.08(+0.32%)
Apr 07, 2017	25.90	25.90	25.90	25.90	132	-0.04(-0.14%)
Apr 06, 2017	25.85	25.97	25.85	25.94	1,592	+0.14(+0.54%)
Apr 05, 2017	26.06	26.06	25.80	25.80	700	-0.06(-0.25%)
Apr 04, 2017	25.86	25.86	25.86	25.86	217	+0.10(+0.40%)
Apr 03, 2017	25.76	25.76	25.76	25.76	1,124	-0.30(-1.14%)
Mar 31, 2017	26.04	26.06	26.04	26.06	231	+0.04(+0.17%)
Mar 30, 2017	25.95	26.01	25.95	26.01	4,839	+0.07(+0.26%)
Mar 29, 2017	25.92	25.95	25.84	25.95	3,767	+0.07(+0.25%)
Mar 28, 2017	25.61	25.88	25.61	25.88	2,534	+0.26(+1.02%)
Mar 27, 2017	25.55	25.64	25.52	25.62	3,054	-0.04(-0.14%)
Mar 24, 2017	25.74	25.74	25.66	25.66	2,764	+0.00(+0.00%)
Mar 23, 2017	25.70	25.84	25.66	25.66	2,543	-0.04(-0.14%)
Mar 22, 2017	25.67	25.70	25.67	25.70	1,183	+0.04(+0.14%)
Mar 21, 2017	25.93	25.93	25.66	25.66	1,297	-0.33(-1.25%)
Mar 20, 2017	26.03	26.03	25.98	25.98	242	-0.15(-0.57%)
Mar 17, 2017	26.12	26.13	26.12	26.13	1,261	+0.06(+0.22%)
Mar 16, 2017	26.09	26.11	26.07	26.07	3,159	-0.01(-0.04%)
Mar 15, 2017	25.94	26.09	25.94	26.09	4,044	+0.25(+0.96%)
Mar 14, 2017	25.79	25.84	25.79	25.84	219	-0.10(-0.38%)
Mar 13, 2017	25.97	25.97	25.90	25.94	4,269	+0.04(+0.14%)
Mar 10, 2017	25.95	25.95	25.89	25.90	4,971	+0.08(+0.31%)
Mar 09, 2017	25.87	25.91	25.82	25.82	2,851	-0.00(-0.00%)
Mar 08, 2017	25.87	25.90	25.82	25.82	10,456	-0.04(-0.17%)
Mar 07, 2017	25.95	25.95	25.86	25.86	2,196	-0.12(-0.46%)
Mar 06, 2017	26.11	26.11	25.92	25.98	1,643	-0.15(-0.57%)
Mar 03, 2017	26.09	26.16	26.06	26.13	3,120	-0.04(-0.14%)
Mar 02, 2017	26.26	26.26	26.17	26.17	1,943	-0.13(-0.50%)
Mar 01, 2017	26.36	26.36	26.30	26.30	2,453	+0.28(+1.07%)
Feb 28, 2017	26.08	26.08	25.98	26.02	4,872	-0.15(-0.57%)
Feb 27, 2017	26.12	26.17	26.12	26.17	1,919	+0.09(+0.36%)
Feb 24, 2017	25.96	26.11	25.96	26.08	6,001	+0.05(+0.18%)
Feb 23, 2017	26.06	26.07	26.03	26.03	3,082	-0.06(-0.21%)
Feb 22, 2017	26.05	26.09	26.03	26.09	4,046	-0.05(-0.18%)
Feb 21, 2017	26.03	26.13	26.03	26.13	2,690	+0.16(+0.61%)
Feb 17, 2017		25.98	25.98	25.98	0	+0.09(+0.36%)
Feb 16, 2017	25.95	25.95	25.88	25.88	6,771	-0.08(-0.32%)
Feb 15, 2017	25.87	26.00	25.87	25.96	7,431	+0.10(+0.39%)
Feb 14, 2017	25.83	25.86	25.74	25.86	4,357	+0.06(+0.22%)
Feb 13, 2017	25.76	25.81	25.73	25.81	4,615	+0.12(+0.47%)
Feb 10, 2017	25.64	25.71	25.64	25.69	4,317	+0.15(+0.59%)
Feb 09, 2017	25.41	25.58	25.41	25.54	6,397	+0.24(+0.95%)
Feb 08, 2017	25.17	25.30	25.17	25.30	4,547	+0.15(+0.59%)
Feb 07, 2017	25.21	25.21	25.12	25.15	5,869	-0.01(-0.04%)
Feb 06, 2017	25.25	25.25	25.16	25.16	4,586	-0.12(-0.48%)
Feb 03, 2017	25.29	25.29	25.28	25.28	3,712	+0.17(+0.67%)
Feb 02, 2017	25.13	25.14	25.11	25.11	2,424	-0.00(-0.01%)
Feb 01, 2017	25.18	25.18	25.11	25.11	2,709	-0.11(-0.43%)
Jan 31, 2017	25.08	25.22	25.05	25.22	4,421	+0.06(+0.22%)
Jan 30, 2017	25.16	25.17	25.06	25.17	5,500	-0.14(-0.55%)
Jan 27, 2017	25.36	25.36	25.30	25.31	23,721	-0.11(-0.44%)
Jan 26, 2017	25.54	25.54	25.42	25.42	4,895	-0.01(-0.04%)
Jan 25, 2017	25.32	25.43	25.31	25.43	5,326	+0.13(+0.51%)
Jan 24, 2017	25.17	25.30	25.15	25.30	8,320	+0.18(+0.70%)
Jan 23, 2017	25.15	25.15	25.05	25.12	11,621	-0.08(-0.33%)
Jan 20, 2017	25.23	25.24	25.16	25.20	11,728	+0.07(+0.26%)
Jan 19, 2017	25.21	25.22	25.14	25.14	5,608	-0.07(-0.30%)
Jan 18, 2017	25.20	25.21	25.18	25.21	4,895	+0.02(+0.07%)
Jan 17, 2017	25.34	25.34	25.19	25.19	5,732	-0.13(-0.51%)
Jan 13, 2017		25.32	25.32	25.32	0	+0.04(+0.15%)
Jan 12, 2017	25.23	25.29	25.14	25.29	4,357	-0.05(-0.18%)
Jan 11, 2017	25.25	25.33	25.21	25.33	6,067	+0.05(+0.18%)
Jan 10, 2017	25.21	25.35	25.21	25.29	6,187	+0.10(+0.41%)
Jan 09, 2017	25.19	25.22	25.19	25.19	5,756	-0.11(-0.44%)
Jan 06, 2017	25.29	25.36	25.23	25.30	5,223	-0.03(-0.11%)
Jan 05, 2017	25.50	25.50	25.22	25.32	9,921	-0.13(-0.51%)
Jan 04, 2017	25.29	25.45	25.29	25.45	6,279	+0.26(+1.03%)
Jan 03, 2017	25.24	25.24	25.07	25.19	7,187	+0.13(+0.52%)
Dec 30, 2016		25.06	25.06	25.06	0	-0.17(-0.66%)
Dec 29, 2016	25.28	25.28	25.18	25.23	4,036	+0.00(+0.00%)
Dec 28, 2016	25.42	25.42	25.23	25.23	5,083	-0.22(-0.88%)
Dec 27, 2016	25.45	25.48	25.42	25.46	11,990	+0.11(+0.44%)
Dec 23, 2016		25.34	25.34	25.34	0	+0.01(+0.04%)
Dec 22, 2016	25.42	25.44	25.33	25.33	7,491	-0.18(-0.71%)
Dec 21, 2016	25.59	25.59	25.51	25.52	7,755	-0.03(-0.13%)
Dec 20, 2016	25.49	25.58	25.49	25.55	18,001	+0.10(+0.40%)
Dec 19, 2016	25.40	25.45	25.36	25.45	9,889	+0.11(+0.44%)
Dec 16, 2016	25.45	25.45	25.33	25.33	6,160	-0.06(-0.22%)
Dec 15, 2016	25.46	25.48	25.39	25.39	5,966	+0.10(+0.40%)
Dec 14, 2016	25.45	25.51	25.27	25.29	11,498	-0.23(-0.91%)
Dec 13, 2016	25.56	25.56	25.40	25.52	9,539	+0.14(+0.55%)
Dec 12, 2016	25.41	25.45	25.32	25.38	10,577	-0.06(-0.22%)
Dec 09, 2016	25.41	25.44	25.40	25.44	6,965	+0.06(+0.22%)
Dec 08, 2016	25.60	25.60	25.27	25.38	7,847	+0.11(+0.44%)
Dec 07, 2016	24.92	25.29	24.91	25.27	11,679	+0.45(+1.79%)
Dec 06, 2016	24.76	24.83	24.73	24.82	10,102	+0.07(+0.30%)
Dec 05, 2016	24.75	24.76	24.69	24.75	9,401	+0.11(+0.45%)
Dec 02, 2016	24.72	24.72	24.61	24.64	9,302	+0.05(+0.20%)
Dec 01, 2016	24.64	24.66	24.57	24.59	9,151	+0.01(+0.03%)
Nov 30, 2016	26.00	26.00	24.58	24.58	10,614	-0.19(-0.75%)
Nov 29, 2016	24.70	24.80	24.69	24.77	13,834	+0.07(+0.30%)
Nov 28, 2016	24.76	24.76	24.67	24.69	14,568	-0.12(-0.49%)
Nov 25, 2016	24.82	24.82	24.82	24.82	10,817	+0.15(+0.60%)
Nov 23, 2016		24.67	24.67	24.67	0	+0.00(+0.00%)
Nov 22, 2016	24.64	24.67	24.60	24.67	14,157	+0.23(+0.95%)
Nov 21, 2016	24.41	24.45	24.38	24.44	15,483	+0.09(+0.38%)
Nov 18, 2016	24.38	24.38	24.32	24.34	13,464	+0.01(+0.04%)
Nov 17, 2016	24.24	24.33	24.22	24.33	13,376	+0.20(+0.85%)
Nov 16, 2016	24.18	24.19	24.13	24.13	19,782	-0.10(-0.42%)
Nov 15, 2016	24.08	24.23	24.08	24.23	22,015	+0.17(+0.69%)
Nov 14, 2016	24.05	24.06	23.97	24.06	21,661	+0.22(+0.93%)
Nov 11, 2016	23.69	23.84	23.69	23.84	19,822	+0.14(+0.59%)
Nov 10, 2016	23.74	23.74	23.64	23.70	20,510	+0.11(+0.47%)
Nov 09, 2016	23.30	23.59	23.30	23.59	20,000	+0.21(+0.91%)
Nov 08, 2016	25.06	25.06	23.20	23.38	21,896	+0.19(+0.84%)
Nov 07, 2016	23.09	23.20	23.09	23.18	67,111	+0.40(+1.75%)
Nov 04, 2016	22.81	22.81	22.77	22.78	25,412	+0.03(+0.12%)
Nov 03, 2016	22.90	22.90	22.76	22.76	20,543	-0.16(-0.69%)
Nov 02, 2016	22.95	22.95	22.88	22.91	20,254	-0.07(-0.32%)