Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.15	20.32	20.60	110,300	-0.45(-2.12%)
Apr 28, 2022	20.79	21.12	20.37	21.05	177,918	+0.48(+2.35%)
Apr 27, 2022	20.01	20.62	19.72	20.56	123,132	+0.76(+3.84%)
Apr 26, 2022	19.72	20.27	19.51	19.80	87,812	+0.16(+0.82%)
Apr 25, 2022	19.97	20.31	18.58	19.64	211,657	-0.31(-1.54%)
Apr 22, 2022	20.00	20.30	19.87	19.95	93,192	+0.02(+0.12%)
Apr 21, 2022	20.13	20.23	19.86	19.93	138,775	+0.01(+0.04%)
Apr 20, 2022	19.98	19.99	19.76	19.92	103,509	+0.16(+0.82%)
Apr 19, 2022	20.10	20.22	19.57	19.76	67,152	-0.19(-0.96%)
Apr 18, 2022	20.11	20.30	19.87	19.95	101,346	+0.03(+0.15%)
Apr 14, 2022	19.97	20.18	19.59	19.92	78,355	-0.16(-0.80%)
Apr 13, 2022	19.94	20.18	19.57	20.08	193,274	+0.29(+1.47%)
Apr 12, 2022	19.24	20.63	19.24	19.79	72,649	+0.25(+1.30%)
Apr 11, 2022	19.97	20.03	19.22	19.54	101,187	-0.43(-2.15%)
Apr 08, 2022	20.11	20.48	19.76	19.97	108,657	-0.09(-0.46%)
Apr 07, 2022	20.23	20.68	19.65	20.06	102,714	-0.16(-0.80%)
Apr 06, 2022	20.46	20.66	20.07	20.22	63,937	+0.15(+0.73%)
Apr 05, 2022	20.56	20.71	20.04	20.07	73,638	-0.40(-1.95%)
Apr 04, 2022	20.72	21.10	20.14	20.47	288,808	+0.06(+0.30%)
Apr 01, 2022	19.95	20.71	19.81	20.41	136,103	+0.50(+2.50%)
Mar 31, 2022	19.67	19.91	19.60	19.91	65,071	+0.25(+1.25%)
Mar 30, 2022	19.34	19.91	19.34	19.67	102,549	+0.31(+1.59%)
Mar 29, 2022	19.47	19.85	18.86	19.36	133,022	-0.09(-0.47%)
Mar 28, 2022	20.33	20.33	19.01	19.45	155,187	-0.41(-2.09%)
Mar 25, 2022	19.38	20.33	19.38	19.87	227,688	+0.29(+1.49%)
Mar 24, 2022	18.67	19.57	18.65	19.57	281,134	+1.01(+5.41%)
Mar 23, 2022	18.57	18.77	18.45	18.57	69,610	+0.15(+0.83%)
Mar 22, 2022	18.81	18.92	18.10	18.42	86,724	-0.21(-1.15%)
Mar 21, 2022	18.57	18.85	18.57	18.63	86,330	+0.35(+1.89%)
Mar 18, 2022	18.41	18.66	18.04	18.29	399,773	-0.05(-0.25%)
Mar 17, 2022	17.53	18.34	17.53	18.33	140,014	+0.86(+4.92%)
Mar 16, 2022	17.77	17.89	17.41	17.47	103,560	-0.18(-1.00%)
Mar 15, 2022	17.72	17.95	17.46	17.65	160,926	-0.19(-1.08%)
Mar 14, 2022	18.14	18.22	17.66	17.84	117,114	-0.45(-2.47%)
Mar 11, 2022	18.03	18.42	18.03	18.29	122,791	+0.22(+1.23%)
Mar 10, 2022	17.66	18.17	17.66	18.07	81,040	+0.41(+2.30%)
Mar 09, 2022	18.28	18.57	17.56	17.66	260,750	-1.22(-6.46%)
Mar 08, 2022	18.60	18.97	18.19	18.88	264,925	+0.51(+2.76%)
Mar 07, 2022	18.32	18.59	17.88	18.38	142,078	+0.35(+1.91%)
Mar 04, 2022	18.39	18.98	17.96	18.03	188,043	-0.20(-1.09%)
Mar 03, 2022	18.07	18.33	17.65	18.23	110,801	-0.07(-0.38%)
Mar 02, 2022	18.34	18.44	18.26	18.30	129,066	+0.11(+0.59%)
Mar 01, 2022	18.27	18.42	18.11	18.19	150,487	+0.13(+0.72%)
Feb 28, 2022	17.80	18.24	17.62	18.06	162,715	+0.51(+2.93%)
Feb 25, 2022	17.22	17.79	17.40	17.55	86,346	+0.44(+2.56%)
Feb 24, 2022	17.31	17.26	16.68	17.11	213,271	+0.59(+3.58%)
Feb 23, 2022	16.88	17.05	16.52	16.52	79,925	-0.12(-0.69%)
Feb 22, 2022	17.51	17.51	16.34	16.64	129,008	-0.21(-1.27%)
Feb 18, 2022				16.85	0	-0.12(-0.72%)
Feb 17, 2022	17.01	17.52	16.97	16.97	22,966	-0.02(-0.09%)
Feb 16, 2022	17.03	17.67	16.95	16.99	72,218	-0.18(-1.07%)
Feb 15, 2022	17.62	17.77	17.07	17.17	95,330	-0.51(-2.91%)
Feb 14, 2022	17.65	18.32	17.46	17.69	71,313	+0.05(+0.26%)
Feb 11, 2022	17.67	18.33	17.63	17.64	197,540	+0.12(+0.70%)
Feb 10, 2022	17.79	17.94	17.47	17.52	67,698	-0.18(-1.00%)
Feb 09, 2022	17.94	17.94	17.46	17.69	51,079	+0.06(+0.35%)
Feb 08, 2022	18.42	18.42	17.46	17.63	99,012	-0.87(-4.69%)
Feb 07, 2022	18.35	18.72	18.01	18.50	86,883	+0.25(+1.35%)
Feb 04, 2022	18.35	18.52	18.03	18.25	80,814	-0.08(-0.42%)
Feb 03, 2022	18.11	18.41		18.33	97,285	+0.22(+1.23%)
Feb 02, 2022	17.82	18.23	17.43	18.11	130,403	+0.46(+2.61%)
Feb 01, 2022	17.06	17.65	16.84	17.65	90,130	+0.46(+2.68%)
Jan 31, 2022	17.36	17.54	17.19	17.19	48,933	-0.31(-1.80%)
Jan 28, 2022	17.41	17.88	17.05	17.50	156,457	+0.05(+0.26%)
Jan 27, 2022	17.73	17.91	17.35	17.46	171,191	-0.08(-0.47%)
Jan 26, 2022	17.17	17.89	17.17	17.54	188,449	+0.42(+2.44%)
Jan 25, 2022	16.42	17.12	16.24	17.12	124,127	+0.66(+4.04%)
Jan 24, 2022	16.43	16.65	15.98	16.46	140,446	-0.07(-0.41%)
Jan 21, 2022	16.67	16.85	16.41	16.52	91,388	-0.16(-0.94%)
Jan 20, 2022	16.40	17.00	16.30	16.68	105,290	+0.26(+1.59%)
Jan 19, 2022	17.06	17.06	16.38	16.42	101,453	-0.47(-2.78%)
Jan 18, 2022	16.79	16.96	16.48	16.89	76,229	+0.26(+1.57%)
Jan 14, 2022				16.63	0	+0.00(+0.00%)
Jan 13, 2022	16.55	16.85	16.30	16.63	62,994	-0.07(-0.40%)
Jan 12, 2022	16.64	16.84	16.53	16.70	59,651	+0.13(+0.77%)
Jan 11, 2022	16.00	16.65	15.85	16.57	81,817	+0.69(+4.32%)
Jan 10, 2022	15.83	16.00	15.30	15.88	55,726	+0.02(+0.14%)
Jan 07, 2022	15.57	16.01	15.56	15.86	68,310	+0.29(+1.87%)
Jan 06, 2022	15.71	15.71	15.30	15.57	37,748	+0.09(+0.58%)
Jan 05, 2022	15.90	16.11	15.18	15.48	74,338	-0.24(-1.52%)
Jan 04, 2022	15.43	15.88	15.30	15.72	122,501	+0.36(+2.33%)
Jan 03, 2022	14.78	15.54	14.78	15.36	121,530	+0.59(+3.99%)
Dec 31, 2021	14.67	14.81	14.55	14.77	49,176	+0.13(+0.87%)
Dec 30, 2021	14.72	14.77	14.53	14.64	47,206	-0.03(-0.20%)
Dec 29, 2021	14.68	14.84	14.49	14.67	43,368	+0.01(+0.05%)
Dec 28, 2021	14.54	14.82	14.42	14.67	69,094	+0.16(+1.13%)
Dec 27, 2021	14.11	14.62	14.11	14.50	49,850	+0.52(+3.74%)
Dec 23, 2021	13.96	14.11	13.92	13.98	50,031	+0.01(+0.05%)
Dec 22, 2021	14.12	14.18	13.86	13.97	47,906	-0.17(-1.21%)
Dec 21, 2021	14.05	14.33	13.96	14.14	52,440	+0.02(+0.16%)
Dec 20, 2021	14.74	14.74	13.99	14.12	58,263	-0.35(-2.42%)
Dec 17, 2021	14.76	14.98	14.10	14.47	509,550	-0.38(-2.56%)
Dec 16, 2021	14.61	14.99	14.40	14.85	88,236	+0.34(+2.31%)
Dec 15, 2021	14.25	14.58	14.06	14.52	138,578	+0.33(+2.31%)
Dec 14, 2021	14.39	14.79	13.93	14.19	227,970	-0.14(-0.99%)
Dec 13, 2021	14.15	14.40	13.90	14.33	220,244	+0.85(+6.31%)
Dec 10, 2021	13.55	13.91	13.40	13.48	48,542	-0.06(-0.44%)
Dec 09, 2021	13.70	13.84	13.43	13.54	41,367	-0.22(-1.63%)
Dec 08, 2021	13.80	14.01	13.73	13.76	75,697	-0.10(-0.75%)
Dec 07, 2021	13.59	14.02	13.59	13.87	27,906	+0.47(+3.51%)
Dec 06, 2021	13.25	13.43	13.14	13.40	173,383	+0.19(+1.47%)
Dec 03, 2021	13.09	13.25	12.95	13.20	55,398	+0.08(+0.63%)
Dec 02, 2021	13.05	13.25	12.81	13.12	61,565	+0.16(+1.21%)
Dec 01, 2021	13.35	13.43	12.76	12.96	100,275	-0.31(-2.36%)
Nov 30, 2021	13.49	13.61	13.13	13.28	118,808	-0.23(-1.71%)
Nov 29, 2021	13.90	13.93	13.44	13.51	94,698	-0.17(-1.26%)
Nov 26, 2021	13.79	13.81	13.29	13.68	77,855	-0.33(-2.34%)
Nov 24, 2021	13.89	14.09	13.67	14.01	69,220	+0.31(+2.23%)
Nov 23, 2021	13.58	14.05	13.40	13.70	58,437	+0.22(+1.66%)
Nov 22, 2021	13.30	13.55	13.21	13.48	49,168	+0.18(+1.35%)
Nov 19, 2021	13.46	13.75	13.14	13.30	121,093	-0.19(-1.44%)
Nov 18, 2021	13.43	13.68	13.38	13.49	123,584	+0.09(+0.67%)
Nov 17, 2021	13.96	14.17	13.40	13.40	88,342	-0.53(-3.80%)
Nov 16, 2021	14.08	14.25	13.93	13.93	59,675	-0.13(-0.90%)
Nov 15, 2021	14.03	14.37	13.81	14.06	107,692	+0.01(+0.05%)
Nov 12, 2021	14.14	14.27	14.04	14.05	36,244	-0.20(-1.41%)
Nov 11, 2021	14.18	14.58	14.14	14.26	80,500	+0.11(+0.79%)
Nov 10, 2021	14.59			14.14	172,561	-0.43(-2.92%)
Nov 09, 2021	14.26	14.58	14.20	14.57	74,954	+0.25(+1.72%)
Nov 08, 2021	14.42	14.61	14.26	14.32	56,005	-0.01(-0.10%)
Nov 05, 2021	14.42	14.51	14.28	14.34	67,738	-0.02(-0.16%)
Nov 04, 2021	14.26	14.41	14.25	14.36	67,558	+0.10(+0.73%)
Nov 03, 2021	14.32	14.43	14.23	14.26	85,581	-0.11(-0.78%)
Nov 02, 2021	14.37	14.46	14.35	14.37	54,155	+0.00(+0.00%)
Nov 01, 2021	14.34	14.29	14.31	14.37	76,655	+0.07(+0.52%)
Oct 29, 2021	14.61	14.70	14.27	14.29	139,172	-0.53(-3.59%)
Oct 28, 2021	14.85	14.91	14.56	14.82	145,991	+0.03(+0.20%)
Oct 27, 2021	14.69	14.91	14.66	14.80	81,677	+0.03(+0.20%)
Oct 26, 2021	14.82		14.72	14.77	164,447	-0.01(-0.05%)
Oct 25, 2021	14.71	15.02	14.71	14.77	124,493	+0.11(+0.74%)
Oct 22, 2021	14.93	15.01	14.63	14.66	157,971	-0.13(-0.89%)
Oct 21, 2021	14.91	15.00	14.64	14.80	146,691	-0.05(-0.34%)
Oct 20, 2021	14.62	14.90	14.57	14.85	88,510	+0.32(+2.20%)
Oct 19, 2021	14.45	14.74	14.11	14.53	127,802	+0.15(+1.06%)
Oct 18, 2021	14.31	14.54	14.31	14.37	60,375	+0.06(+0.41%)
Oct 15, 2021	14.77	14.83	14.25	14.31	96,348	-0.29(-1.99%)
Oct 14, 2021	14.67	14.88	14.52	14.61	97,882	+0.01(+0.05%)
Oct 13, 2021	14.59	14.73	14.45	14.60	113,682	-0.08(-0.55%)
Oct 12, 2021	14.88	15.04	14.68	14.68	68,079	-0.24(-1.61%)
Oct 11, 2021	15.09	15.20	14.92	14.92	98,853	-0.09(-0.58%)
Oct 08, 2021	14.77	15.07	14.66	15.01	93,296	+0.29(+1.98%)
Oct 07, 2021	14.74	14.77	14.63	14.72	89,288	-0.07(-0.49%)
Oct 06, 2021	14.74	14.90	14.61	14.79	101,085	-0.22(-1.45%)
Oct 05, 2021	14.74	15.14	14.64	15.01	135,593	+0.31(+2.13%)
Oct 04, 2021	14.33	14.69	14.14	14.69	123,298	+0.57(+4.02%)
Oct 01, 2021	14.02	14.34	13.90	14.13	127,303	+0.17(+1.25%)
Sep 30, 2021	13.82	13.95	13.62	13.95	64,549	+0.13(+0.95%)
Sep 29, 2021	13.78	13.83	13.65	13.82	66,617	+0.12(+0.90%)
Sep 28, 2021	13.61	13.83	13.28	13.70	145,892	+0.19(+1.40%)
Sep 27, 2021	13.22	13.62	13.18	13.51	164,934	+0.41(+3.11%)
Sep 24, 2021	13.11	13.27	13.03	13.10	271,821	+0.15(+1.12%)
Sep 23, 2021	12.68	13.14	12.67	12.95	245,797	+0.39(+3.13%)
Sep 22, 2021	12.53	12.74	12.52	12.56	82,355	+0.17(+1.41%)
Sep 21, 2021	12.47	12.52	12.38	12.39	45,634	-0.13(-1.05%)
Sep 20, 2021	12.39	12.74	12.38	12.52	91,285	-0.01(-0.12%)
Sep 17, 2021	12.64	12.76	12.48	12.53	246,111	-0.17(-1.32%)
Sep 16, 2021	12.49	12.79	12.45	12.70	66,757	+0.19(+1.51%)
Sep 15, 2021	12.37	12.66	12.34	12.51	107,956	+0.20(+1.66%)
Sep 14, 2021	12.36	12.45	12.16	12.31	98,796	-0.05(-0.41%)
Sep 13, 2021	12.49	12.59	12.24	12.36	91,198	-0.09(-0.76%)
Sep 10, 2021	12.47	12.64	12.36	12.45	191,830	+0.03(+0.23%)
Sep 09, 2021	12.25	12.63	12.25	12.42	50,107	+0.06(+0.47%)
Sep 08, 2021	12.62	12.66	12.25	12.36	72,998	-0.20(-1.62%)
Sep 07, 2021	12.60	12.60	12.28	12.57	169,367	+0.45(+3.72%)
Sep 03, 2021	12.22	12.48	12.04	12.12	203,324	+0.07(+0.54%)
Sep 02, 2021	12.14	12.27	12.05	12.05	68,683	-0.11(-0.90%)
Sep 01, 2021	12.24	12.24	12.10	12.16	41,476	+0.08(+0.66%)
Aug 31, 2021	12.09	12.23	12.06	12.08	46,720	+0.04(+0.30%)
Aug 30, 2021	12.11	12.26	12.01	12.04	144,790	+0.22(+1.85%)
Aug 27, 2021	11.52	11.95	11.52	11.83	26,426	+0.32(+2.78%)
Aug 26, 2021	11.73	11.73	11.41	11.51	40,888	-0.23(-1.92%)
Aug 25, 2021	11.74	11.88	11.64	11.73	50,762	-0.03(-0.25%)
Aug 24, 2021	11.72	11.84	11.59	11.76	47,961	+0.06(+0.50%)
Aug 23, 2021	11.90	11.90	11.65	11.70	51,037	+0.07(+0.63%)
Aug 20, 2021	11.64	11.79	11.55	11.63	41,425	+0.01(+0.13%)
Aug 19, 2021	11.51	11.79	11.28	11.62	96,082	+0.04(+0.38%)
Aug 18, 2021	11.83	11.87	11.52	11.57	61,719	-0.17(-1.43%)
Aug 17, 2021	11.69	11.94	11.69	11.74	40,077	+0.01(+0.12%)
Aug 16, 2021	11.84	11.97	11.72	11.72	36,024	-0.11(-0.92%)
Aug 13, 2021	11.64	11.97	11.63	11.83	95,926	-0.16(-1.33%)
Aug 12, 2021	12.07	12.29	11.89	11.99	55,791	+0.07(+0.61%)
Aug 11, 2021	11.80	11.99	11.51	11.92	61,399	+0.14(+1.17%)
Aug 10, 2021	11.64	12.02	11.56	11.78	63,043	+0.23(+2.02%)
Aug 09, 2021	11.63	11.90	11.48	11.55	93,727	-0.12(-1.00%)
Aug 06, 2021	11.78	11.91	11.64	11.67	77,975	-0.03(-0.25%)
Aug 05, 2021	11.68	11.78	11.62	11.70	38,773	+0.12(+1.01%)
Aug 04, 2021	11.64	11.79	11.57	11.58	67,034	-0.21(-1.79%)
Aug 03, 2021	11.64	11.94	11.64	11.79	55,273	-0.05(-0.43%)
Aug 02, 2021	12.04	12.28	11.79	11.84	45,381	-0.22(-1.81%)
Jul 30, 2021	12.13	12.22	11.82	12.06	97,593	-0.34(-2.76%)
Jul 29, 2021	12.47	12.51	12.04	12.40	119,682	+0.13(+1.04%)
Jul 28, 2021	12.39	12.39	11.84	12.27	83,115	+0.06(+0.52%)
Jul 27, 2021	12.34	12.37	11.75	12.21	48,081	-0.12(-0.98%)
Jul 26, 2021	12.12	12.46	12.03	12.33	151,624	+0.58(+4.94%)
Jul 23, 2021	11.93	11.93	11.51	11.75	29,313	-0.05(-0.42%)
Jul 22, 2021	11.78	11.85	11.60	11.80	28,348	+0.04(+0.36%)
Jul 21, 2021	11.49	11.76	11.46	11.76	41,715	+0.32(+2.78%)
Jul 20, 2021	11.15	11.60	11.01	11.44	118,987	+0.33(+2.93%)
Jul 19, 2021	11.45	11.47	10.97	11.11	122,932	-0.58(-4.96%)
Jul 16, 2021	11.91	11.91	11.57	11.69	41,192	-0.10(-0.84%)
Jul 15, 2021	11.98	12.15	11.71	11.79	18,930	-0.27(-2.23%)
Jul 14, 2021	11.91	12.12	11.82	12.06	71,192	+0.17(+1.43%)
Jul 13, 2021	11.93	12.07	11.81	11.89	23,034	-0.16(-1.29%)
Jul 12, 2021	11.74	12.10	11.69	12.05	60,798	+0.30(+2.59%)
Jul 09, 2021	11.63	11.81	11.51	11.74	41,220	+0.28(+2.47%)
Jul 08, 2021	11.81	11.88	11.41	11.46	69,278	-0.34(-2.88%)
Jul 07, 2021	12.04	12.04	11.75	11.80	52,922	-0.27(-2.23%)
Jul 06, 2021	12.20	12.20	11.90	12.07	55,874	-0.13(-1.04%)
Jul 02, 2021	12.04	12.24	12.04	12.20	55,716	+0.17(+1.41%)
Jul 01, 2021	12.03	12.25	11.89	12.03	61,397	+0.10(+0.83%)
Jun 30, 2021	11.86	12.20	11.78	11.93	102,378	+0.18(+1.51%)
Jun 29, 2021	11.54	11.91	11.33	11.75	98,654	+0.25(+2.15%)
Jun 28, 2021	12.08	12.09	11.46	11.50	65,922	-0.53(-4.41%)
Jun 25, 2021	11.94	12.10	11.94	12.03	79,261	+0.13(+1.13%)
Jun 24, 2021	11.77	11.98	11.71	11.90	65,219	+0.18(+1.57%)
Jun 23, 2021	11.69	11.85	11.69	11.71	32,756	+0.01(+0.12%)
Jun 22, 2021	11.96	11.96	11.61	11.70	48,785	-0.23(-1.96%)
Jun 21, 2021	11.59	12.03	11.52	11.93	215,605	+0.38(+3.31%)
Jun 18, 2021	11.37	11.85	11.14	11.55	545,710	+0.25(+2.19%)
Jun 17, 2021	11.93	12.15	11.20	11.30	277,969	-0.86(-7.10%)
Jun 16, 2021	12.53	12.53	12.17	12.17	148,826	-0.38(-2.99%)
Jun 15, 2021	11.96	12.56	11.82	12.54	129,355	+0.68(+5.73%)
Jun 14, 2021	11.28	11.95	11.22	11.86	185,207	+0.66(+5.88%)
Jun 11, 2021	10.97	11.22	10.97	11.20	162,234	+0.26(+2.39%)
Jun 10, 2021	10.96	11.09	10.86	10.94	73,683	+0.10(+0.91%)
Jun 09, 2021	10.99	11.02	10.82	10.84	88,392	-0.04(-0.33%)
Jun 08, 2021	10.84	10.99	10.82	10.88	65,968	+0.00(+0.00%)
Jun 07, 2021	10.99	10.99	10.82	10.88	40,229	-0.06(-0.52%)
Jun 04, 2021	11.08	11.15	10.84	10.94	64,477	-0.11(-0.96%)
Jun 03, 2021	11.15	11.25	11.02	11.04	45,774	-0.15(-1.33%)
Jun 02, 2021	11.32	11.40	11.15	11.19	52,198	-0.08(-0.75%)
Jun 01, 2021	10.79	11.31	10.79	11.28	136,015	+0.52(+4.80%)
May 28, 2021	10.86	10.90	10.76	10.76	44,645	+0.02(+0.20%)
May 27, 2021	10.77	10.82	10.74	10.74	26,422	+0.01(+0.07%)
May 26, 2021	10.66	10.82	10.62	10.73	37,293	+0.04(+0.40%)
May 25, 2021	10.79	10.86	10.63	10.69	110,940	-0.09(-0.79%)
May 24, 2021	10.65	10.79	10.51	10.77	58,331	+0.17(+1.60%)
May 21, 2021	10.45	10.69	10.44	10.60	65,342	+0.23(+2.18%)
May 20, 2021	10.38	10.55	10.32	10.38	51,836	-0.01(-0.07%)
May 19, 2021	10.54	10.61	10.36	10.38	66,900	-0.25(-2.40%)
May 18, 2021	10.84	10.84	10.64	10.64	45,192	-0.11(-1.05%)
May 17, 2021	10.72	10.87	10.72	10.75	67,879	+0.13(+1.20%)
May 14, 2021	10.39	10.78	10.39	10.62	66,885	+0.23(+2.25%)
May 13, 2021	10.57	10.90	10.34	10.39	153,203	-0.17(-1.61%)
May 12, 2021	10.55	10.93	10.55	10.56	74,775	+0.01(+0.07%)
May 11, 2021	10.54	10.82	10.52	10.55	74,618	-0.07(-0.67%)
May 10, 2021	10.69	10.93	10.62	10.62	66,490	-0.04(-0.40%)
May 07, 2021	10.65	10.95	10.62	10.67	87,270	-0.04(-0.33%)
May 06, 2021	10.72	10.76	10.42	10.70	64,276	-0.02(-0.20%)
May 05, 2021	10.51	10.72	10.37	10.72	65,832	+0.27(+2.57%)
May 04, 2021	10.45	10.58	10.30	10.45	75,299	-0.09(-0.87%)