Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.33	11.34	11.18	11.25	69,721	-0.04(-0.37%)
Apr 29, 2019	11.55	11.62	11.28	11.29	76,275	-0.25(-2.16%)
Apr 26, 2019	11.77	11.77	11.45	11.54	78,542	-0.06(-0.55%)
Apr 25, 2019	11.47	11.66	11.35	11.60	146,503	+0.13(+1.11%)
Apr 24, 2019	11.73	11.73	11.37	11.48	112,493	-0.13(-1.10%)
Apr 23, 2019	11.47	11.75	11.47	11.60	212,179	+0.17(+1.52%)
Apr 22, 2019	11.18	11.47	11.12	11.43	229,477	+0.31(+2.82%)
Apr 18, 2019	11.15	11.23	10.85	11.12	145,972	-0.04(-0.36%)
Apr 17, 2019	11.20	11.28	11.13	11.16	90,122	-0.03(-0.31%)
Apr 16, 2019	11.18	11.32	11.14	11.19	80,817	+0.02(+0.21%)
Apr 15, 2019	11.36	11.36	11.12	11.17	47,061	-0.09(-0.77%)
Apr 12, 2019	11.31	11.38	11.11	11.26	202,500	+0.23(+2.05%)
Apr 11, 2019	10.99	11.37	10.99	11.03	102,846	+0.05(+0.42%)
Apr 10, 2019	10.95	11.20	10.95	10.98	87,214	+0.03(+0.32%)
Apr 09, 2019	11.03	11.09	10.95	10.95	102,281	-0.13(-1.20%)
Apr 08, 2019	10.86	11.09	10.86	11.08	152,163	+0.21(+1.92%)
Apr 05, 2019	10.80	10.94	10.79	10.87	76,519	+0.05(+0.48%)
Apr 04, 2019	10.85	10.90	10.75	10.82	28,294	-0.09(-0.80%)
Apr 03, 2019	10.93	10.93	10.76	10.91	61,486	+0.03(+0.27%)
Apr 02, 2019	10.90	10.94	10.77	10.88	39,619	+0.00(+0.00%)
Apr 01, 2019	10.63	10.91	10.63	10.88	86,987	+0.28(+2.68%)
Mar 29, 2019	10.61	10.77	10.56	10.60	62,732	+0.01(+0.05%)
Mar 28, 2019	10.63	10.68	10.59	10.59	14,064	-0.05(-0.44%)
Mar 27, 2019	10.71	10.72	10.53	10.64	44,886	-0.02(-0.22%)
Mar 26, 2019	10.72	10.72	10.56	10.66	38,812	-0.02(-0.16%)
Mar 25, 2019	10.67	10.68	10.56	10.68	24,555	+0.00(+0.00%)
Mar 22, 2019	10.74	10.74	10.51	10.68	101,164	+0.08(+0.71%)
Mar 21, 2019	10.73	10.80	10.55	10.60	53,613	-0.14(-1.30%)
Mar 20, 2019	10.65	10.79	10.56	10.74	50,261	+0.13(+1.26%)
Mar 19, 2019	10.65	10.71	10.56	10.61	85,448	-0.03(-0.33%)
Mar 18, 2019	10.64	10.74	10.57	10.64	132,790	-0.01(-0.05%)
Mar 15, 2019	10.56	10.71	10.53	10.65	41,361	+0.08(+0.71%)
Mar 14, 2019	10.67	10.78	10.54	10.57	24,243	-0.09(-0.87%)
Mar 13, 2019	10.57	10.73	10.55	10.66	48,886	+0.06(+0.55%)
Mar 12, 2019	10.67	10.71	10.40	10.61	56,379	-0.01(-0.11%)
Mar 11, 2019	10.65	10.76	10.62	10.62	50,637	-0.04(-0.38%)
Mar 08, 2019	10.50	10.66	10.39	10.66	68,074	+0.16(+1.55%)
Mar 07, 2019	10.31	10.50	10.28	10.50	49,641	+0.19(+1.80%)
Mar 06, 2019	10.53	10.56	10.26	10.31	67,009	-0.28(-2.63%)
Mar 05, 2019	10.80	10.85	10.48	10.59	61,286	-0.16(-1.46%)
Mar 04, 2019	10.75	10.83	10.65	10.75	50,308	+0.03(+0.32%)
Mar 01, 2019	10.60	10.93	10.51	10.71	87,549	+0.14(+1.32%)
Feb 28, 2019	10.50	10.61	10.33	10.57	57,782	+0.07(+0.66%)
Feb 27, 2019	10.99	10.99	10.32	10.50	201,778	-0.52(-4.74%)
Feb 26, 2019	11.05	11.10	10.78	11.02	126,348	-0.15(-1.35%)
Feb 25, 2019	10.97	11.18	10.88	11.18	124,997	+0.17(+1.58%)
Feb 22, 2019	10.78	11.02	10.78	11.00	93,064	+0.17(+1.55%)
Feb 21, 2019	10.65	10.84	10.50	10.83	89,693	+0.20(+1.91%)
Feb 20, 2019	10.58	10.73	10.44	10.63	50,792	+0.17(+1.61%)
Feb 19, 2019	10.28	10.51	10.22	10.46	66,845	+0.12(+1.18%)
Feb 15, 2019	10.34	10.34	10.21	10.34	38,604	+0.08(+0.79%)
Feb 14, 2019	10.10	10.26	10.00	10.26	34,725	+0.21(+2.14%)
Feb 13, 2019	10.09	10.27	9.986	10.04	103,513	-0.04(-0.40%)
Feb 12, 2019	10.26	10.36	10.08	10.08	69,338	-0.13(-1.25%)
Feb 11, 2019	9.864	10.26	9.798	10.21	60,031	+0.32(+3.29%)
Feb 08, 2019	9.870	9.887	9.800	9.887	38,604	+0.10(+1.01%)
Feb 07, 2019	9.800	9.852	9.646	9.789	58,254	+0.05(+0.54%)
Feb 06, 2019	9.969	9.969	9.632	9.736	51,119	-0.24(-2.44%)
Feb 05, 2019	9.899	10.06	9.812	9.980	60,290	+0.10(+1.06%)
Feb 04, 2019	9.864	9.882	9.662	9.876	51,490	-0.02(-0.18%)
Feb 01, 2019	10.02	10.07	9.864	9.893	80,483	-0.18(-1.79%)
Jan 31, 2019	10.00	10.08	9.858	10.07	107,509	+0.13(+1.28%)
Jan 30, 2019	9.707	9.992	9.551	9.945	57,422	+0.34(+3.50%)
Jan 29, 2019	9.835	9.846	9.609	9.609	54,844	-0.23(-2.30%)
Jan 28, 2019	9.736	9.893	9.548	9.835	48,862	+0.08(+0.83%)
Jan 25, 2019	10.04	10.04	9.620	9.754	80,138	-0.09(-0.96%)
Jan 24, 2019	9.607	9.916	9.588	9.849	170,228	+0.17(+1.80%)
Jan 23, 2019	9.685	9.723	9.539	9.674	97,100	+0.14(+1.42%)
Jan 22, 2019	9.550	9.691	9.387	9.539	88,682	-0.09(-0.94%)
Jan 18, 2019	9.511	9.697	9.331	9.629	121,113	+0.15(+1.54%)
Jan 17, 2019	9.021	9.488	8.948	9.483	90,568	+0.49(+5.45%)
Jan 16, 2019	8.993	9.044	8.835	8.993	42,876	+0.01(+0.06%)
Jan 15, 2019	8.993	8.993	8.869	8.987	34,153	+0.01(+0.13%)
Jan 14, 2019	8.959	9.049	8.869	8.976	29,076	+0.02(+0.19%)
Jan 11, 2019	9.060	9.060	8.846	8.959	24,862	-0.09(-1.00%)
Jan 10, 2019	9.150	9.150	8.734	9.049	36,598	-0.16(-1.77%)
Jan 09, 2019	9.263	9.303	8.937	9.212	86,109	+0.06(+0.61%)
Jan 08, 2019	8.998	9.257	8.983	9.156	41,395	+0.17(+1.88%)
Jan 07, 2019	8.700	8.998	8.568	8.987	58,386	+0.34(+3.97%)
Jan 04, 2019	8.576	8.768	8.148	8.644	46,349	+0.09(+1.05%)
Jan 03, 2019	8.463	8.585	8.418	8.554	83,092	+0.08(+1.00%)
Jan 02, 2019	8.216	8.649	8.190	8.469	85,031	+0.23(+2.73%)
Dec 31, 2018	8.396	8.880	8.086	8.244	242,405	-0.17(-2.01%)
Dec 28, 2018	8.548	8.723	8.311	8.413	120,758	-0.13(-1.52%)
Dec 27, 2018	8.368	8.621	8.031	8.542	187,800	+0.09(+1.07%)
Dec 26, 2018	8.058	8.700	7.996	8.452	109,684	+0.32(+3.95%)
Dec 24, 2018	8.165	8.278	7.945	8.131	75,118	-0.03(-0.41%)
Dec 21, 2018	8.052	8.345	8.041	8.165	164,089	+0.09(+1.12%)
Dec 20, 2018	8.458	8.627	8.024	8.075	159,573	-0.41(-4.78%)
Dec 19, 2018	8.520	8.666	8.362	8.480	108,650	-0.05(-0.53%)
Dec 18, 2018	8.717	8.717	8.303	8.525	215,763	-0.22(-2.51%)
Dec 17, 2018	8.987	9.010	8.700	8.745	133,606	-0.28(-3.12%)
Dec 14, 2018	9.207	9.207	8.897	9.027	100,513	-0.19(-2.02%)
Dec 13, 2018	9.595	9.623	9.167	9.212	84,188	-0.38(-3.93%)
Dec 12, 2018	9.697	9.697	9.468	9.590	34,243	-0.02(-0.18%)
Dec 11, 2018	9.517	9.696	9.269	9.607	40,493	+0.24(+2.59%)
Dec 10, 2018	9.331	9.426	9.173	9.364	61,359	+0.02(+0.24%)
Dec 07, 2018	9.702	9.846	9.291	9.342	100,158	-0.20(-2.12%)
Dec 06, 2018	9.325	9.646	9.182	9.545	113,607	+0.02(+0.18%)
Dec 04, 2018	9.573	9.725	9.291	9.528	96,074	-0.05(-0.47%)
Dec 03, 2018	9.376	9.623	9.308	9.573	78,189	+0.24(+2.53%)
Nov 30, 2018	9.229	9.336	9.038	9.336	56,472	+0.11(+1.22%)
Nov 29, 2018	9.269	9.398	9.145	9.224	35,799	-0.03(-0.30%)
Nov 28, 2018	9.196	9.280	9.055	9.252	72,989	+0.06(+0.67%)
Nov 27, 2018	9.083	9.212	9.038	9.190	111,785	+0.11(+1.18%)
Nov 26, 2018	9.055	9.228	8.970	9.083	75,237	-0.03(-0.37%)
Nov 23, 2018	9.229	9.235	8.993	9.117	51,677	-0.10(-1.10%)
Nov 21, 2018		9.218	9.218	9.218	0	+0.26(+2.89%)
Nov 20, 2018	9.269	9.286	8.607	8.959	253,307	-0.41(-4.39%)
Nov 19, 2018	9.714	9.815	9.015	9.370	252,204	-0.37(-3.82%)
Nov 16, 2018	9.815	9.832	9.573	9.742	79,558	+0.03(+0.32%)
Nov 15, 2018	9.776	9.792	9.646	9.711	43,890	-0.06(-0.66%)
Nov 14, 2018	9.742	10.08	9.657	9.776	84,298	+0.11(+1.11%)
Nov 13, 2018	10.31	10.41	9.545	9.669	172,436	-0.64(-6.23%)
Nov 12, 2018	10.38	10.42	10.25	10.31	29,992	+0.02(+0.16%)
Nov 09, 2018	10.30	10.38	10.16	10.29	80,446	-0.03(-0.27%)
Nov 08, 2018	10.53	10.61	10.30	10.32	52,151	-0.25(-2.34%)
Nov 07, 2018	10.58	10.64	10.42	10.57	123,738	+0.05(+0.48%)
Nov 06, 2018	10.31	10.54	10.29	10.52	70,965	+0.23(+2.24%)
Nov 05, 2018	10.18	10.29	10.08	10.29	51,469	+0.26(+2.58%)
Nov 02, 2018	10.19	10.24	9.956	10.03	64,108	-0.07(-0.67%)
Nov 01, 2018	10.39	10.39	9.911	10.10	89,281	-0.18(-1.75%)
Oct 31, 2018	10.14	10.38	10.14	10.28	59,867	+0.25(+2.53%)
Oct 30, 2018	9.854	10.16	9.854	10.02	41,780	+0.19(+1.95%)
Oct 29, 2018	10.16	10.38	9.826	9.832	103,651	-0.32(-3.16%)
Oct 26, 2018	10.18	10.25	9.928	10.15	114,543	-0.03(-0.31%)
Oct 25, 2018	10.28	10.32	10.10	10.18	63,000	-0.03(-0.32%)
Oct 24, 2018	10.32	10.43	10.02	10.22	110,910	-0.07(-0.64%)
Oct 23, 2018	10.39	10.45	10.19	10.28	111,354	-0.20(-1.89%)
Oct 22, 2018	10.54	10.66	10.39	10.48	79,909	-0.04(-0.37%)
Oct 19, 2018	10.53	10.64	10.38	10.52	77,847	+0.01(+0.05%)
Oct 18, 2018	10.61	10.75	10.48	10.51	172,734	-0.12(-1.14%)
Oct 17, 2018	10.77	10.77	10.61	10.64	63,628	-0.10(-0.97%)
Oct 16, 2018	10.80	10.90	10.73	10.74	135,868	-0.06(-0.56%)
Oct 15, 2018	10.75	10.88	10.75	10.80	199,170	+0.17(+1.61%)
Oct 12, 2018	10.66	10.73	10.50	10.63	64,056	+0.05(+0.47%)
Oct 11, 2018	10.48	10.70	10.48	10.58	68,442	+0.07(+0.68%)
Oct 10, 2018	10.77	10.78	10.50	10.51	69,536	-0.27(-2.51%)
Oct 09, 2018	10.66	10.80	10.66	10.78	57,598	+0.12(+1.14%)
Oct 08, 2018	10.75	10.75	10.53	10.66	48,991	-0.09(-0.82%)
Oct 05, 2018	10.80	10.80	10.67	10.75	45,184	-0.06(-0.51%)
Oct 04, 2018	10.85	10.85	10.76	10.80	94,244	-0.07(-0.61%)
Oct 03, 2018	10.86	10.88	10.78	10.87	89,508	+0.09(+0.82%)
Oct 02, 2018	10.91	10.93	10.77	10.78	65,754	-0.14(-1.26%)
Oct 01, 2018	11.24	11.24	10.75	10.92	156,000	-0.33(-2.89%)
Sep 28, 2018	11.35	11.35	11.10	11.24	175,474	-0.14(-1.21%)
Sep 27, 2018	11.41	11.50	11.24	11.38	170,851	-0.06(-0.48%)
Sep 26, 2018	11.24	11.66	11.09	11.43	253,289	+0.19(+1.71%)
Sep 25, 2018	10.91	11.30	10.83	11.24	222,851	+0.47(+4.35%)
Sep 24, 2018	10.64	10.91	10.61	10.77	140,276	+0.28(+2.62%)
Sep 21, 2018	10.42	10.69	10.33	10.50	335,888	+0.14(+1.33%)
Sep 20, 2018	10.39	10.42	10.33	10.36	79,845	-0.03(-0.27%)
Sep 19, 2018	10.25	10.42	10.25	10.39	66,210	+0.14(+1.34%)
Sep 18, 2018	10.36	10.39	10.17	10.25	81,914	+0.00(+0.00%)
Sep 17, 2018	10.25	10.33	10.22	10.25	108,257	-0.06(-0.53%)
Sep 14, 2018	10.25	10.36	10.17	10.31	91,275	+0.06(+0.54%)
Sep 13, 2018	10.36	10.36	10.14	10.25	43,914	-0.14(-1.33%)
Sep 12, 2018	10.39	10.58	10.31	10.39	78,125	+0.06(+0.53%)
Sep 11, 2018	10.14	10.42	10.14	10.33	63,165	+0.19(+1.90%)
Sep 10, 2018	10.22	10.22	10.08	10.14	54,769	-0.08(-0.81%)
Sep 07, 2018	10.31	10.35	10.22	10.22	22,682	-0.08(-0.80%)
Sep 06, 2018	10.36	10.43	10.25	10.31	58,255	-0.03(-0.27%)
Sep 05, 2018	10.28	10.36	10.19	10.33	139,971	+0.11(+1.08%)
Sep 04, 2018	10.25	10.31	10.17	10.22	45,129	-0.04(-0.40%)
Aug 31, 2018		10.26	10.26	10.26	0	+0.07(+0.68%)
Aug 30, 2018	10.17	10.22	10.14	10.19	54,326	+0.06(+0.54%)
Aug 29, 2018	10.11	10.33	10.11	10.14	39,170	-0.03(-0.27%)
Aug 28, 2018	10.14	10.17	10.06	10.17	54,404	+0.03(+0.27%)
Aug 27, 2018	10.00	10.17	9.919	10.14	163,940	+0.11(+1.10%)
Aug 24, 2018	10.14	10.26	10.03	10.03	112,688	-0.11(-1.09%)
Aug 23, 2018	10.36	10.36	10.11	10.14	48,799	-0.22(-2.13%)
Aug 22, 2018	10.39	10.39	10.33	10.36	40,575	-0.03(-0.27%)
Aug 21, 2018	10.25	10.42	10.25	10.39	45,647	+0.22(+2.17%)
Aug 20, 2018	10.06	10.17	9.991	10.17	329,491	+0.17(+1.65%)
Aug 17, 2018	10.00	10.06	9.969	10.00	81,113	+0.00(+0.00%)
Aug 16, 2018	10.06	10.17	9.947	10.00	61,960	-0.06(-0.55%)
Aug 15, 2018	10.25	10.32	10.00	10.06	76,446	-0.22(-2.15%)
Aug 14, 2018	10.36	10.42	10.22	10.28	165,385	-0.11(-1.06%)
Aug 13, 2018	10.44	10.47	10.26	10.39	132,979	+0.00(+0.00%)
Aug 10, 2018	10.28	10.43	10.18	10.39	227,010	+0.22(+2.17%)
Aug 09, 2018	10.00	10.19	9.919	10.17	307,004	+0.17(+1.65%)
Aug 08, 2018	10.08	10.17	9.837	10.00	230,350	-0.03(-0.28%)
Aug 07, 2018	10.55	10.55	10.03	10.03	286,793	-0.14(-1.36%)
Aug 06, 2018	10.22	10.29	10.11	10.17	191,213	+0.00(+0.00%)
Aug 03, 2018	10.19	10.25	10.00	10.17	106,700	+0.03(+0.27%)
Aug 02, 2018	10.06	10.31	10.06	10.14	140,009	+0.03(+0.27%)
Aug 01, 2018	10.14	10.17	9.947	10.11	132,810	-0.03(-0.27%)
Jul 31, 2018	10.19	10.22	10.08	10.14	83,218	-0.03(-0.27%)
Jul 30, 2018	10.14	10.24	10.13	10.17	119,604	+0.00(+0.00%)
Jul 27, 2018	10.42	10.47	10.07	10.17	226,828	-0.25(-2.45%)
Jul 26, 2018		10.50	10.37	10.42	181,773	+0.03(+0.26%)
Jul 25, 2018	10.37	10.42	10.34	10.40	181,213	+0.03(+0.26%)
Jul 24, 2018	10.40	10.46	10.37	10.37	166,373	-0.03(-0.26%)
Jul 23, 2018	10.48	10.48	10.37	10.40	187,468	+0.00(+0.00%)
Jul 20, 2018	10.48	10.50	10.37	10.40	74,107	-0.08(-0.77%)
Jul 19, 2018	10.29	10.53	10.25	10.48	158,110	+0.13(+1.30%)
Jul 18, 2018	10.29	10.37	10.21	10.34	81,251	+0.05(+0.52%)
Jul 17, 2018	10.23	10.32	10.18	10.29	110,475	+0.03(+0.26%)
Jul 16, 2018	10.32	10.37	10.21	10.26	77,519	-0.05(-0.52%)
Jul 13, 2018	10.32	10.45	10.32	10.32	37,907	+0.00(+0.00%)
Jul 12, 2018	10.40	10.40	10.26	10.32	31,497	-0.05(-0.52%)
Jul 11, 2018	10.50	10.50	10.32	10.37	49,899	-0.13(-1.27%)
Jul 10, 2018	10.45	10.56	10.45	10.50	108,973	+0.11(+1.03%)
Jul 09, 2018	10.42	10.42	10.37	10.40	74,841	-0.05(-0.51%)
Jul 06, 2018	10.48	10.58	10.37	10.45	55,612	-0.08(-0.76%)
Jul 05, 2018	10.58	10.66	10.53	10.53	23,860	-0.05(-0.51%)
Jul 03, 2018		10.58	10.58	10.58	0	-0.19(-1.74%)
Jul 02, 2018	11.07	11.07	10.81	10.77	41,744	-0.27(-2.43%)
Jun 29, 2018	10.77	11.12	10.74	11.04	67,372	+0.24(+2.23%)
Jun 28, 2018	10.66	10.83	10.58	10.80	65,213	+0.13(+1.26%)
Jun 27, 2018	10.32	10.66	10.29	10.66	125,659	+0.40(+3.92%)
Jun 26, 2018	10.15	10.29	10.05	10.26	57,750	+0.11(+1.06%)
Jun 25, 2018	10.13	10.21	9.994	10.15	74,867	+0.00(+0.00%)
Jun 22, 2018	10.23	10.29	10.10	10.15	104,494	-0.08(-0.79%)
Jun 21, 2018	10.26	10.29	10.18	10.23	31,947	-0.08(-0.78%)
Jun 20, 2018	10.23	10.32	10.23	10.32	56,494	+0.08(+0.79%)
Jun 19, 2018	10.29	10.30	10.18	10.23	57,162	-0.08(-0.78%)
Jun 18, 2018	10.26	10.37	10.21	10.32	79,874	+0.11(+1.05%)
Jun 15, 2018		10.37	10.18	10.21	637,083	-0.08(-0.78%)
Jun 14, 2018	10.21	10.34	10.21	10.29	194,991	+0.11(+1.05%)
Jun 13, 2018	10.13	10.29	10.13	10.18	218,596	+0.00(+0.00%)
Jun 12, 2018	10.18	10.29	10.13	10.18	200,087	+0.00(+0.00%)
Jun 11, 2018	10.07	10.34	10.07	10.18	187,608	+0.19(+1.88%)
Jun 08, 2018	10.15	10.18	9.994	9.994	200,341	-0.27(-2.61%)
Jun 07, 2018	10.15	10.37	10.13	10.26	86,911	+0.21(+2.13%)
Jun 06, 2018	10.18	10.29	9.951	10.05	166,862	-0.24(-2.34%)
Jun 05, 2018	10.18	10.37	10.04	10.29	170,467	+0.05(+0.52%)
Jun 04, 2018	10.69	10.69	10.23	10.23	174,530	-0.43(-4.02%)
Jun 01, 2018	10.96	10.96	10.50	10.66	74,889	-0.24(-2.21%)
May 31, 2018	10.90	10.96	10.61	10.90	149,926	-0.05(-0.49%)
May 30, 2018	10.90	11.21	10.90	10.96	153,653	+0.16(+1.49%)
May 29, 2018	10.56	10.88	10.45	10.80	150,925	+0.16(+1.51%)
May 25, 2018		10.64	10.64	10.64	0	-0.11(-1.00%)
May 24, 2018	10.69	10.90	10.69	10.74	214,061	-0.03(-0.25%)
May 23, 2018	10.58	10.88	10.57	10.77	217,406	+0.16(+1.52%)
May 22, 2018	10.45	10.61	10.26	10.61	165,026	+0.24(+2.33%)
May 21, 2018	10.21	10.40	10.21	10.37	125,558	+0.24(+2.38%)
May 18, 2018	10.21	10.21	10.07	10.13	129,779	-0.11(-1.05%)
May 17, 2018	10.29	10.42	10.18	10.23	186,145	+0.03(+0.26%)
May 16, 2018	9.860	10.26	9.860	10.21	231,430	+0.29(+2.97%)
May 15, 2018	9.887	9.980	9.833	9.913	163,818	+0.05(+0.54%)
May 14, 2018	9.860	9.913	9.806	9.860	146,842	+0.03(+0.27%)
May 11, 2018	9.753	9.860	9.699	9.833	343,417	+0.08(+0.82%)
May 10, 2018	9.753	9.779	9.645	9.753	234,134	+0.03(+0.28%)
May 09, 2018	9.699	9.753	9.672	9.726	191,591	+0.08(+0.83%)
May 08, 2018	9.619	9.699	9.565	9.645	118,815	+0.08(+0.84%)
May 07, 2018	9.726	9.779	9.565	9.565	169,144	-0.16(-1.65%)
May 04, 2018	9.619	9.726	9.538	9.726	173,819	+0.08(+0.83%)
May 03, 2018	9.605	9.645	9.431	9.645	89,938	+0.03(+0.28%)
May 02, 2018	9.458	9.699	9.447	9.619	62,365	+0.19(+1.99%)