Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.574	6.574	6.358	6.532	35,452	+0.03(+0.42%)
Apr 28, 2016	6.330	6.580	6.330	6.505	76,703	+0.11(+1.71%)
Apr 27, 2016	6.409	6.409	6.255	6.396	68,467	+0.07(+1.15%)
Apr 26, 2016	6.255	6.377	6.227	6.323	64,378	+0.08(+1.31%)
Apr 25, 2016	6.246	6.255	5.986	6.241	91,374	-0.01(-0.22%)
Apr 22, 2016	6.291	6.368	6.077	6.255	100,070	-0.05(-0.72%)
Apr 21, 2016	6.318	6.373	6.150	6.300	129,911	+0.00(+0.00%)
Apr 20, 2016	6.036	6.409	6.036	6.300	118,108	+0.27(+4.53%)
Apr 19, 2016	5.927	6.200	5.914	6.027	119,535	+0.09(+1.53%)
Apr 18, 2016	5.777	6.141	5.604	5.936	89,894	-0.02(-0.38%)
Apr 15, 2016	5.914	6.041	5.834	5.959	88,087	+0.04(+0.69%)
Apr 14, 2016	5.800	5.959	5.695	5.918	71,437	+0.07(+1.25%)
Apr 13, 2016	5.873	6.141	5.763	5.845	144,745	-0.10(-1.68%)
Apr 12, 2016	5.713	6.241	5.713	5.945	116,085	+0.15(+2.51%)
Apr 11, 2016	5.345	5.832	5.345	5.800	170,202	+0.49(+9.25%)
Apr 08, 2016	5.190	5.313	5.161	5.309	64,919	+0.23(+4.48%)
Apr 07, 2016	5.086	5.263	5.036	5.081	118,697	-0.03(-0.62%)
Apr 06, 2016	5.127	5.195	4.949	5.113	56,433	-0.03(-0.53%)
Apr 05, 2016	4.913	5.181	4.872	5.140	84,308	+0.15(+3.10%)
Apr 04, 2016	4.963	5.172	4.899	4.986	106,978	-0.02(-0.36%)
Apr 01, 2016	5.108	5.318	4.901	5.004	77,632	-0.18(-3.42%)
Mar 31, 2016	5.331	5.450	5.058	5.181	24,320	-0.11(-2.06%)
Mar 30, 2016	5.208	5.454	5.208	5.290	96,944	+0.08(+1.48%)
Mar 29, 2016	5.097	5.231	5.097	5.213	46,178	+0.07(+1.33%)
Mar 28, 2016	5.040	5.204	5.018	5.145	73,976	+0.05(+1.07%)
Mar 24, 2016	5.004	5.090	5.090	5.090	102,662	+0.06(+1.27%)
Mar 23, 2016	5.099	5.181	5.027	5.027	29,791	-0.13(-2.47%)
Mar 22, 2016	5.122	5.168	5.031	5.154	45,866	-0.05(-0.87%)
Mar 21, 2016	4.945	5.290	4.945	5.199	115,380	+0.33(+6.82%)
Mar 18, 2016	5.231	5.320	4.813	4.867	192,902	-0.36(-6.88%)
Mar 17, 2016	5.058	5.231	5.058	5.227	143,974	+0.22(+4.45%)
Mar 16, 2016	4.872	5.090	4.854	5.004	205,908	+0.15(+3.09%)
Mar 15, 2016	5.027	5.027	4.799	4.854	127,739	-0.19(-3.70%)
Mar 14, 2016	5.063	5.090	4.949	5.040	71,408	+0.07(+1.37%)
Mar 11, 2016	4.945	5.081	4.913	4.972	162,622	+0.06(+1.20%)
Mar 10, 2016	5.040	5.040	4.767	4.913	128,251	-0.18(-3.57%)
Mar 09, 2016	4.990	5.095	4.872	5.095	48,264	+0.15(+3.04%)
Mar 08, 2016	5.295	5.295	4.831	4.945	162,051	-0.34(-6.37%)
Mar 07, 2016	4.895	5.390	4.890	5.281	109,000	+0.43(+8.91%)
Mar 04, 2016	4.640	4.890	4.613	4.849	136,092	+0.21(+4.61%)
Mar 03, 2016	4.588	4.635	4.522	4.635	74,156	+0.09(+1.90%)
Mar 02, 2016	4.453	4.553	4.359	4.549	57,361	+0.10(+2.35%)
Mar 01, 2016	4.312	4.444	4.290	4.444	132,782	+0.13(+2.95%)
Feb 29, 2016	4.412	4.544	4.312	4.317	60,076	-0.05(-1.15%)
Feb 26, 2016	4.459	4.512	4.294	4.367	69,300	-0.09(-1.94%)
Feb 25, 2016	4.362	4.517	4.258	4.453	229,390	+0.10(+2.41%)
Feb 24, 2016	4.385	4.390	4.299	4.349	84,904	-0.12(-2.75%)
Feb 23, 2016	4.535	4.551	4.290	4.472	145,690	-0.06(-1.31%)
Feb 22, 2016	4.622	4.694	4.503	4.531	101,275	-0.05(-1.19%)
Feb 19, 2016	4.574	4.585	4.412	4.585	54,540	-0.03(-0.69%)
Feb 18, 2016	4.594	4.635	4.503	4.617	62,688	+0.07(+1.50%)
Feb 17, 2016	4.563	4.730	4.481	4.549	345,012	-0.02(-0.40%)
Feb 16, 2016	4.535	4.631	4.435	4.567	75,460	+0.05(+1.11%)
Feb 12, 2016	4.481	4.517	4.517	4.517	82,657	+0.07(+1.48%)
Feb 11, 2016	4.481	4.645	4.367	4.451	133,268	+0.02(+0.46%)
Feb 10, 2016	4.499	4.499	4.349	4.431	68,016	+0.03(+0.72%)
Feb 09, 2016	4.640	4.663	4.376	4.399	106,784	-0.31(-6.57%)
Feb 08, 2016	4.553	4.758	4.549	4.708	133,580	+0.14(+3.09%)
Feb 05, 2016	4.699	4.739	4.567	4.567	60,584	-0.20(-4.11%)
Feb 04, 2016	4.776	4.831	4.672	4.763	70,973	+0.08(+1.65%)
Feb 03, 2016	4.722	4.776	4.567	4.685	71,617	+0.05(+0.98%)
Feb 02, 2016	4.576	4.804	4.544	4.640	80,857	-0.03(-0.58%)
Feb 01, 2016	4.863	4.863	4.572	4.667	96,364	-0.21(-4.29%)
Jan 29, 2016	4.644	4.908	4.440	4.876	142,411	+0.28(+6.03%)
Jan 28, 2016	4.503	4.817	4.444	4.599	72,424	+0.25(+5.74%)
Jan 27, 2016	4.478	4.541	4.349	4.349	50,625	-0.12(-2.79%)
Jan 26, 2016	4.264	4.621	4.253	4.474	57,961	+0.27(+6.47%)
Jan 25, 2016	4.496	4.634	4.166	4.202	108,298	-0.31(-6.91%)
Jan 22, 2016	4.578	4.813	4.478	4.514	111,431	+0.09(+2.01%)
Jan 21, 2016	4.006	4.474	4.006	4.425	93,393	+0.37(+9.12%)
Jan 20, 2016	3.966	4.073	3.850	4.055	124,930	+0.04(+0.89%)
Jan 19, 2016	4.131	4.307	3.819	4.019	249,815	-0.11(-2.70%)
Jan 15, 2016	4.153	4.131	4.131	4.131	72,036	+0.04(+1.09%)
Jan 14, 2016	4.086	4.233	4.016	4.086	86,176	-0.01(-0.33%)
Jan 13, 2016	4.162	4.564	4.028	4.100	110,080	-0.04(-1.08%)
Jan 12, 2016	4.273	4.394	4.060	4.144	130,313	-0.07(-1.59%)
Jan 11, 2016	4.340	4.527	4.122	4.211	85,552	-0.11(-2.58%)
Jan 08, 2016	4.340	4.452	4.207	4.322	46,311	+0.02(+0.41%)
Jan 07, 2016	4.407	4.505	4.233	4.305	143,796	-0.09(-2.08%)
Jan 06, 2016	4.465	4.465	4.380	4.396	75,763	-0.09(-2.04%)
Jan 05, 2016	4.385	4.550	4.174	4.487	68,180	+0.10(+2.23%)
Jan 04, 2016	4.420	4.666	4.229	4.389	306,008	-0.02(-0.40%)
Dec 31, 2015	4.140	4.407	4.407	4.407	526,021	+0.22(+5.21%)
Dec 30, 2015	4.233	4.322	4.140	4.189	398,286	-0.11(-2.49%)
Dec 29, 2015	4.465	4.494	4.291	4.296	198,885	-0.09(-2.13%)
Dec 28, 2015	4.434	4.501	4.256	4.389	196,566	-0.11(-2.48%)
Dec 24, 2015	4.563	4.501	4.501	4.501	41,516	-0.08(-1.85%)
Dec 23, 2015	4.545	4.710	4.492	4.585	320,662	+0.11(+2.39%)
Dec 22, 2015	4.407	4.657	4.260	4.478	163,138	+0.07(+1.62%)
Dec 21, 2015	4.363	4.674	4.182	4.407	234,243	+0.20(+4.77%)
Dec 18, 2015	4.051	4.224	3.908	4.207	2,358,766	+0.04(+1.07%)
Dec 17, 2015	4.300	4.327	4.015	4.162	462,748	-0.16(-3.61%)
Dec 16, 2015	4.510	4.648	4.305	4.318	152,149	-0.09(-2.12%)
Dec 15, 2015	4.567	4.567	4.305	4.412	515,976	+0.01(+0.20%)
Dec 14, 2015	4.661	4.661	4.371	4.403	306,317	-0.33(-6.88%)
Dec 11, 2015	5.000	5.000	4.706	4.728	331,458	-0.30(-6.02%)
Dec 10, 2015	5.267	5.347	5.018	5.031	241,332	-0.19(-3.59%)
Dec 09, 2015	5.401	5.459	5.194	5.218	340,154	-0.08(-1.60%)
Dec 08, 2015	5.552	5.650	5.151	5.303	362,739	-0.25(-4.49%)
Dec 07, 2015	5.682	5.726	5.508	5.552	139,662	-0.13(-2.27%)
Dec 04, 2015	5.717	5.735	5.570	5.682	100,523	-0.05(-0.86%)
Dec 03, 2015	5.659	5.913	5.659	5.731	88,324	+0.07(+1.18%)
Dec 02, 2015	5.949	5.949	5.659	5.664	113,514	-0.21(-3.64%)
Dec 01, 2015	5.837	5.882	5.686	5.878	376,729	-0.04(-0.60%)
Nov 30, 2015	6.123	6.123	5.815	5.913	117,309	-0.04(-0.67%)
Nov 27, 2015	6.007	6.007	5.953	5.953	7,957	-0.07(-1.11%)
Nov 25, 2015	5.985	6.020	6.020	6.020	124,997	-0.02(-0.30%)
Nov 24, 2015	5.998	6.170	5.882	6.038	107,042	+0.06(+0.97%)
Nov 23, 2015	5.909	6.051	5.806	5.980	128,769	+0.10(+1.74%)
Nov 20, 2015	6.060	6.149	5.873	5.878	60,716	-0.16(-2.59%)
Nov 19, 2015	6.078	6.123	5.933	6.034	77,902	-0.08(-1.24%)
Nov 18, 2015	6.083	6.296	5.846	6.109	249,418	-0.01(-0.15%)
Nov 17, 2015	6.221	6.506	6.016	6.118	360,647	-0.05(-0.87%)
Nov 16, 2015	6.149	6.370	6.034	6.172	132,272	+0.00(+0.00%)
Nov 13, 2015	6.216	6.314	6.149	6.172	94,912	-0.04(-0.72%)
Nov 12, 2015	6.319	6.332	6.216	6.216	70,059	-0.24(-3.66%)
Nov 11, 2015	6.292	6.457	6.194	6.452	75,261	+0.12(+1.97%)
Nov 10, 2015	6.461	6.595	6.328	6.328	55,135	-0.13(-2.07%)
Nov 09, 2015	6.493	6.809	6.461	6.461	63,952	-0.03(-0.48%)
Nov 06, 2015	7.161	7.161	6.429	6.493	74,785	-0.30(-4.46%)
Nov 05, 2015	6.457	6.818	6.283	6.796	159,049	+0.35(+5.39%)
Nov 04, 2015	6.488	6.544	6.279	6.448	113,536	-0.06(-0.96%)
Nov 03, 2015	6.519	6.723	6.484	6.510	86,932	+0.00(+0.00%)
Nov 02, 2015	6.439	6.827	6.403	6.510	60,685	+0.07(+1.11%)
Oct 30, 2015	6.372	6.548	6.328	6.439	105,009	+0.02(+0.28%)
Oct 29, 2015	6.399	6.586	6.332	6.421	23,453	+0.07(+1.12%)
Oct 28, 2015	6.296	6.751	6.212	6.350	111,543	+0.07(+1.14%)
Oct 27, 2015	6.239	6.461	6.194	6.279	96,515	+0.01(+0.14%)
Oct 26, 2015	6.386	6.533	6.270	6.270	71,549	-0.11(-1.75%)
Oct 23, 2015	6.394	6.653	6.350	6.381	119,912	-0.02(-0.35%)
Oct 22, 2015	6.470	6.470	6.350	6.403	98,388	-0.02(-0.25%)
Oct 21, 2015	6.485	6.546	6.336	6.419	59,020	-0.02(-0.34%)
Oct 20, 2015	6.450	6.852	6.415	6.441	151,819	-0.04(-0.68%)
Oct 19, 2015	6.661	6.855	6.265	6.485	221,153	-0.26(-3.78%)
Oct 16, 2015	6.705	6.828	6.556	6.740	89,526	+0.12(+1.86%)
Oct 15, 2015	6.622	6.679	6.402	6.617	95,380	-0.00(-0.07%)
Oct 14, 2015	6.692	6.793	6.600	6.622	33,556	-0.11(-1.70%)
Oct 13, 2015	6.815	6.973	6.692	6.736	55,237	-0.08(-1.16%)
Oct 12, 2015	7.158	7.184	6.734	6.815	73,207	-0.47(-6.40%)
Oct 09, 2015	7.308	7.365	7.105	7.281	32,564	+0.04(+0.49%)
Oct 08, 2015	7.052	7.360	6.889	7.246	143,308	+0.17(+2.36%)
Oct 07, 2015	7.035	7.224	7.009	7.079	48,087	+0.07(+1.06%)
Oct 06, 2015	6.802	7.044	6.710	7.005	91,086	+0.27(+3.99%)
Oct 05, 2015	6.718	6.837	6.671	6.736	58,035	+0.13(+1.93%)
Oct 02, 2015	6.696	6.745	6.417	6.608	83,926	+0.07(+1.01%)
Oct 01, 2015	6.239	6.912	6.239	6.542	103,879	+0.18(+2.90%)
Sep 30, 2015	6.490	6.943	6.345	6.358	205,503	-0.11(-1.63%)
Sep 29, 2015	6.811	6.811	6.459	6.463	88,643	-0.34(-5.04%)
Sep 28, 2015	6.701	7.037	6.595	6.806	109,868	+0.14(+2.11%)
Sep 25, 2015	6.775	6.775	6.617	6.666	85,114	-0.10(-1.43%)
Sep 24, 2015	6.762	6.956	6.679	6.762	64,642	+0.00(+0.00%)
Sep 23, 2015	7.140	7.140	6.753	6.762	124,324	-0.39(-5.47%)
Sep 22, 2015	7.316	7.409	7.101	7.154	120,798	-0.29(-3.90%)
Sep 21, 2015	7.760	7.778	7.365	7.444	194,222	-0.29(-3.70%)
Sep 18, 2015	7.831	8.323	7.492	7.730	651,756	-0.17(-2.12%)
Sep 17, 2015	7.800	8.257	7.754	7.897	211,432	+0.05(+0.67%)
Sep 16, 2015	7.439	8.209	7.391	7.844	422,695	+0.47(+6.38%)
Sep 15, 2015	6.982	7.475	6.982	7.373	195,389	+0.34(+4.81%)
Sep 14, 2015	6.476	7.233	6.476	7.035	236,491	+0.51(+7.74%)
Sep 11, 2015	6.542	6.639	6.419	6.529	64,467	-0.08(-1.26%)
Sep 10, 2015	6.595	6.780	6.485	6.613	64,794	+0.01(+0.13%)
Sep 09, 2015	6.644	6.925	6.447	6.604	215,253	+0.00(+0.00%)
Sep 08, 2015	6.520	6.789	6.340	6.604	105,874	+0.10(+1.49%)
Sep 04, 2015	6.551	6.507	6.507	6.507	38,436	-0.08(-1.20%)
Sep 03, 2015	6.485	6.947	6.419	6.586	125,174	+0.11(+1.70%)
Sep 02, 2015	6.639	7.116	6.397	6.476	158,651	-0.15(-2.26%)
Sep 01, 2015	6.591	6.635	6.305	6.626	95,519	-0.11(-1.63%)
Aug 31, 2015	6.327	6.965	6.095	6.736	192,648	+0.41(+6.46%)
Aug 28, 2015	6.349	6.551	6.301	6.327	44,734	-0.03(-0.42%)
Aug 27, 2015	6.068	6.600	5.966	6.353	236,239	+0.31(+5.09%)
Aug 26, 2015	6.068	6.076	5.826	6.046	99,190	+0.07(+1.10%)
Aug 25, 2015	6.002	6.142	5.848	5.980	126,202	+0.22(+3.82%)
Aug 24, 2015	5.949	6.068	5.646	5.760	262,576	-0.35(-5.76%)
Aug 21, 2015	6.041	6.151	5.968	6.112	161,271	-0.03(-0.50%)
Aug 20, 2015	6.178	6.371	5.927	6.142	462,833	-0.01(-0.21%)
Aug 19, 2015	6.476	6.512	6.068	6.156	151,134	-0.31(-4.83%)
Aug 18, 2015	6.542	6.604	6.419	6.468	300,201	-0.04(-0.54%)
Aug 17, 2015	6.507	6.753	6.397	6.503	117,610	-0.06(-0.87%)
Aug 14, 2015	6.507	6.688	6.420	6.560	75,729	+0.13(+2.05%)
Aug 13, 2015	6.639	6.639	6.371	6.428	110,402	-0.17(-2.60%)
Aug 12, 2015	6.591	6.789	6.455	6.600	105,526	+0.04(+0.60%)
Aug 11, 2015	6.551	6.679	6.441	6.560	54,648	+0.00(+0.07%)
Aug 10, 2015	6.450	6.811	6.424	6.556	228,245	+0.10(+1.57%)
Aug 07, 2015	6.635	6.793	6.450	6.455	101,992	-0.07(-1.14%)
Aug 06, 2015	6.815	6.815	6.265	6.529	216,020	-0.04(-0.67%)
Aug 05, 2015	7.132	7.245	6.441	6.573	300,336	-0.55(-7.72%)
Aug 04, 2015	7.365	7.369	7.123	7.123	128,390	-0.19(-2.64%)
Aug 03, 2015	7.519	7.681	7.158	7.316	140,572	-0.19(-2.52%)
Jul 31, 2015	7.589	7.681	7.475	7.505	49,899	-0.12(-1.61%)
Jul 30, 2015	7.659	7.902	7.527	7.628	71,636	-0.09(-1.20%)
Jul 29, 2015	7.523	8.288	7.519	7.721	154,427	+0.13(+1.68%)
Jul 28, 2015	7.628	7.769	7.589	7.593	111,908	-0.02(-0.29%)
Jul 27, 2015	7.475	7.744	7.475	7.615	155,878	+0.14(+1.82%)
Jul 24, 2015	7.519	7.646	6.999	7.479	202,954	-0.11(-1.45%)
Jul 23, 2015	7.905	8.350	7.589	7.589	148,958	-0.38(-4.76%)
Jul 22, 2015	8.221	8.373	7.855	7.968	113,174	-0.24(-2.92%)
Jul 21, 2015	8.264	8.347	8.086	8.208	108,978	-0.07(-0.84%)
Jul 20, 2015	8.190	8.386	7.598	8.277	186,064	+0.10(+1.23%)
Jul 17, 2015	8.060	8.238	7.929	8.177	150,839	+0.05(+0.59%)
Jul 16, 2015	8.386	8.460	7.868	8.129	266,496	-0.16(-1.89%)
Jul 15, 2015	8.508	8.508	8.277	8.286	97,205	-0.30(-3.50%)
Jul 14, 2015	8.561	8.661	8.460	8.587	154,571	+0.03(+0.31%)
Jul 13, 2015	8.604	8.713	8.539	8.561	82,347	-0.04(-0.51%)
Jul 10, 2015	8.609	8.704	8.561	8.604	28,070	+0.07(+0.87%)
Jul 09, 2015	8.622	8.717	8.495	8.530	56,902	-0.01(-0.10%)
Jul 08, 2015	8.713	8.853	8.500	8.539	131,596	-0.17(-2.00%)
Jul 07, 2015	8.866	9.070	8.517	8.713	112,937	-0.20(-2.20%)
Jul 06, 2015	9.114	9.164	8.866	8.909	46,075	-0.20(-2.20%)
Jul 02, 2015	9.197	9.110	9.110	9.110	35,808	-0.04(-0.43%)
Jul 01, 2015	9.293	9.441	8.826	9.149	115,901	-0.17(-1.82%)
Jun 30, 2015	9.458	9.502	9.262	9.319	68,671	-0.12(-1.29%)
Jun 29, 2015	9.458	9.567	9.432	9.441	58,555	-0.06(-0.64%)
Jun 26, 2015	9.497	9.611	9.497	9.502	34,749	-0.03(-0.37%)
Jun 25, 2015	9.598	9.698	9.476	9.537	105,000	-0.06(-0.59%)
Jun 24, 2015	9.698	9.889	9.593	9.593	53,067	-0.17(-1.74%)
Jun 23, 2015	9.902	9.929	9.711	9.763	57,148	-0.20(-2.05%)
Jun 22, 2015	10.08	10.08	9.859	9.968	100,600	-0.01(-0.09%)
Jun 19, 2015	10.34	10.34	9.977	9.977	199,841	-0.33(-3.17%)
Jun 18, 2015	10.26	10.35	10.08	10.30	111,682	+0.11(+1.11%)
Jun 17, 2015	10.28	10.34	10.11	10.19	237,933	-0.01(-0.09%)
Jun 16, 2015	10.09	10.35	9.992	10.20	54,414	+0.13(+1.30%)
Jun 15, 2015	9.584	10.23	9.584	10.07	58,757	+0.41(+4.24%)
Jun 12, 2015	9.693	9.711	9.589	9.658	24,360	-0.12(-1.25%)
Jun 11, 2015	9.684	9.780	9.611	9.780	24,285	+0.11(+1.13%)
Jun 10, 2015	9.693	9.772	9.580	9.672	40,421	+0.11(+1.19%)
Jun 09, 2015	9.658	9.715	9.293	9.558	208,770	-0.12(-1.26%)
Jun 08, 2015	9.719	9.794	9.680	9.680	41,413	-0.10(-1.02%)
Jun 05, 2015	9.702	9.802	9.702	9.780	14,816	+0.04(+0.45%)
Jun 04, 2015	9.894	9.894	9.698	9.737	55,773	-0.15(-1.54%)
Jun 03, 2015	9.990	9.990	9.851	9.889	27,517	-0.02(-0.22%)
Jun 02, 2015	9.776	9.911	9.737	9.911	44,170	+0.09(+0.93%)
Jun 01, 2015	9.894	9.894	9.693	9.820	76,020	-0.06(-0.57%)
May 29, 2015	9.859	9.907	9.846	9.876	20,061	+0.00(+0.04%)
May 28, 2015	9.876	10.01	9.859	9.872	25,689	-0.06(-0.57%)
May 27, 2015	10.02	10.06	9.863	9.929	71,948	-0.10(-0.96%)
May 26, 2015	10.04	10.12	9.981	10.02	21,512	-0.05(-0.52%)
May 22, 2015	10.23	10.08	10.08	10.08	41,317	-0.26(-2.53%)
May 21, 2015	10.07	10.35	9.981	10.34	57,031	+0.27(+2.73%)
May 20, 2015	9.946	10.09	9.933	10.06	39,283	+0.03(+0.26%)
May 19, 2015	10.16	10.22	9.994	10.04	50,833	-0.20(-1.99%)
May 18, 2015	10.13	10.35	10.13	10.24	33,948	+0.13(+1.28%)
May 15, 2015	9.981	10.19	9.981	10.11	31,125	+0.03(+0.26%)
May 14, 2015	9.950	10.09	9.933	10.09	70,939	+0.13(+1.33%)
May 13, 2015	9.977	10.04	9.894	9.953	62,466	-0.02(-0.24%)
May 12, 2015	9.998	10.10	9.977	9.977	42,255	-0.01(-0.13%)
May 11, 2015	9.937	10.08	9.902	9.990	75,791	+0.03(+0.35%)
May 08, 2015	10.13	10.13	9.947	9.955	79,964	-0.04(-0.39%)
May 07, 2015	10.11	10.11	9.990	9.994	68,960	-0.11(-1.08%)
May 06, 2015	10.02	10.10	9.977	10.10	40,991	+0.08(+0.83%)
May 05, 2015	9.959	10.13	9.959	10.02	58,275	+0.09(+0.88%)
May 04, 2015	9.985	10.10	9.933	9.933	92,827	-0.05(-0.52%)