Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.21	39.25	39.00	39.07	64,368	-0.22(-0.55%)
Apr 27, 2017	39.43	39.43	39.18	39.28	44,159	+0.08(+0.19%)
Apr 26, 2017	39.21	39.36	39.15	39.21	45,783	+0.02(+0.06%)
Apr 25, 2017	39.23	39.26	39.13	39.18	42,464	+0.18(+0.46%)
Apr 24, 2017	39.16	39.16	38.93	39.00	75,326	+0.44(+1.15%)
Apr 21, 2017	38.70	38.70	38.45	38.56	37,309	-0.05(-0.12%)
Apr 20, 2017	38.42	38.65	38.30	38.60	36,287	+0.36(+0.94%)
Apr 19, 2017	38.41	38.41	38.21	38.25	31,153	+0.05(+0.13%)
Apr 18, 2017	38.17	38.21	38.05	38.20	21,329	+0.01(+0.03%)
Apr 17, 2017	38.03	38.20	37.93	38.19	34,905	+0.29(+0.76%)
Apr 13, 2017	38.02	38.20	37.89	37.90	30,582	-0.25(-0.66%)
Apr 12, 2017	38.37	38.37	38.08	38.15	94,876	-0.30(-0.78%)
Apr 11, 2017	38.34	38.45	38.11	38.45	15,789	+0.09(+0.24%)
Apr 10, 2017	38.26	38.50	38.25	38.36	15,843	+0.04(+0.09%)
Apr 07, 2017	38.22	38.40	38.22	38.32	38,035	-0.03(-0.07%)
Apr 06, 2017	38.23	38.42	38.07	38.35	25,777	+0.17(+0.45%)
Apr 05, 2017	38.49	38.64	38.14	38.18	32,451	-0.14(-0.38%)
Apr 04, 2017	38.38	38.42	38.27	38.32	40,399	-0.08(-0.21%)
Apr 03, 2017	38.49	38.63	38.22	38.40	62,105	-0.20(-0.52%)
Mar 31, 2017	38.56	38.69	38.56	38.60	17,169	-0.04(-0.09%)
Mar 30, 2017	38.49	38.66	38.49	38.64	21,467	+0.15(+0.40%)
Mar 29, 2017	38.40	38.51	38.39	38.49	34,978	+0.01(+0.02%)
Mar 28, 2017	38.27	38.55	38.14	38.48	131,445	+0.24(+0.64%)
Mar 27, 2017	38.10	38.29	37.74	38.23	24,175	-0.05(-0.12%)
Mar 24, 2017	38.42	38.51	38.16	38.28	73,929	-0.06(-0.17%)
Mar 23, 2017	38.31	38.57	38.30	38.34	176,171	+0.01(+0.02%)
Mar 22, 2017	38.28	38.35	38.15	38.33	26,796	+0.10(+0.26%)
Mar 21, 2017	38.95	38.95	38.22	38.23	21,609	-0.56(-1.45%)
Mar 20, 2017	38.95	39.07	38.74	38.79	29,139	-0.17(-0.43%)
Mar 17, 2017	39.07	39.07	38.87	38.96	106,951	+0.04(+0.11%)
Mar 16, 2017	39.10	39.10	38.89	38.92	52,847	-0.08(-0.21%)
Mar 15, 2017	38.62	39.05	38.62	39.00	114,927	+0.35(+0.91%)
Mar 14, 2017	38.79	38.79	38.53	38.65	47,389	-0.13(-0.32%)
Mar 13, 2017	38.72	38.77	38.64	38.77	22,606	+0.11(+0.30%)
Mar 10, 2017	38.73	38.76	38.51	38.66	86,142	+0.14(+0.36%)
Mar 09, 2017	38.68	38.68	38.38	38.52	154,962	+0.01(+0.01%)
Mar 08, 2017	38.60	38.68	38.52	38.52	40,276	-0.02(-0.06%)
Mar 07, 2017	38.77	38.77	38.51	38.54	48,661	-0.18(-0.46%)
Mar 06, 2017	38.84	38.84	38.61	38.72	460,766	-0.14(-0.37%)
Mar 03, 2017	38.85	38.88	38.71	38.86	43,071	+0.02(+0.05%)
Mar 02, 2017	39.17	39.17	38.82	38.84	100,815	-0.25(-0.65%)
Mar 01, 2017	38.93	39.17	38.93	39.10	68,603	+0.51(+1.33%)
Feb 28, 2017	38.79	38.79	38.56	38.58	28,748	-0.19(-0.49%)
Feb 27, 2017	38.71	38.77	38.65	38.77	22,127	+0.12(+0.30%)
Feb 24, 2017	38.55	38.66	38.38	38.65	24,039	+0.15(+0.40%)
Feb 23, 2017	38.77	38.78	38.42	38.50	43,718	-0.09(-0.23%)
Feb 22, 2017	38.68	38.68	38.48	38.59	67,513	-0.04(-0.11%)
Feb 21, 2017	38.54	38.64	38.50	38.63	40,922	+0.24(+0.63%)
Feb 17, 2017		38.39	38.39	38.39	0	+0.08(+0.21%)
Feb 16, 2017	38.41	38.41	38.17	38.31	16,338	+0.01(+0.03%)
Feb 15, 2017	38.08	38.33	38.08	38.30	42,027	+0.22(+0.58%)
Feb 14, 2017	37.88	38.13	37.88	38.08	21,588	+0.08(+0.21%)
Feb 13, 2017	38.05	38.06	37.96	38.00	20,346	+0.14(+0.38%)
Feb 10, 2017	37.84	37.89	37.72	37.85	18,719	+0.14(+0.38%)
Feb 09, 2017	37.51	37.74	37.51	37.71	29,954	+0.27(+0.73%)
Feb 08, 2017	37.39	37.46	37.31	37.44	21,016	+0.04(+0.11%)
Feb 07, 2017	37.49	37.49	37.31	37.39	34,901	+0.03(+0.07%)
Feb 06, 2017	37.23	37.48	37.23	37.37	27,433	-0.09(-0.24%)
Feb 03, 2017	37.40	37.48	37.32	37.45	86,225	+0.31(+0.82%)
Feb 02, 2017	37.09	37.23	37.01	37.15	72,716	+0.07(+0.19%)
Feb 01, 2017	37.06	37.30	37.00	37.08	18,969	-0.10(-0.26%)
Jan 31, 2017	37.19	37.19	36.97	37.18	89,813	+0.07(+0.20%)
Jan 30, 2017	37.09	37.11	36.85	37.10	27,359	-0.22(-0.58%)
Jan 27, 2017	37.52	37.52	37.27	37.32	23,621	-0.08(-0.21%)
Jan 26, 2017	37.57	37.57	37.36	37.40	25,451	-0.08(-0.20%)
Jan 25, 2017	37.34	37.47	37.34	37.47	37,137	+0.31(+0.83%)
Jan 24, 2017	37.04	37.23	36.92	37.17	313,027	+0.35(+0.94%)
Jan 23, 2017	37.02	37.02	36.69	36.82	16,563	-0.05(-0.13%)
Jan 20, 2017	36.76	36.97	36.76	36.87	241,072	+0.06(+0.17%)
Jan 19, 2017	37.07	37.07	36.71	36.81	15,623	-0.15(-0.39%)
Jan 18, 2017	36.98	36.98	36.82	36.95	21,513	+0.14(+0.37%)
Jan 17, 2017	37.05	37.05	36.76	36.81	55,636	-0.17(-0.45%)
Jan 13, 2017		36.98	36.98	36.98	0	+0.11(+0.29%)
Jan 12, 2017	37.01	37.01	36.60	36.87	22,279	-0.09(-0.26%)
Jan 11, 2017	37.01	37.01	36.72	36.97	42,873	+0.12(+0.33%)
Jan 10, 2017	36.83	36.96	36.79	36.85	28,543	+0.10(+0.27%)
Jan 09, 2017	37.12	37.12	36.73	36.75	23,231	-0.19(-0.51%)
Jan 06, 2017	36.99	37.02	36.83	36.94	19,475	+0.12(+0.32%)
Jan 05, 2017	36.85	36.98	36.69	36.82	21,515	-0.17(-0.46%)
Jan 04, 2017	36.89	37.02	36.87	36.99	24,171	+0.35(+0.96%)
Jan 03, 2017	36.51	36.76	36.44	36.64	42,114	+0.24(+0.67%)
Dec 30, 2016		36.40	36.40	36.40	0	-0.17(-0.45%)
Dec 29, 2016	36.62	36.69	36.50	36.56	12,397	+0.04(+0.11%)
Dec 28, 2016	37.15	37.15	36.50	36.52	21,361	-0.38(-1.03%)
Dec 27, 2016	36.86	36.97	36.84	36.90	21,652	+0.13(+0.34%)
Dec 23, 2016		36.77	36.77	36.77	0	+0.08(+0.22%)
Dec 22, 2016	36.97	36.97	36.64	36.69	32,527	-0.22(-0.59%)
Dec 21, 2016	36.99	36.99	36.88	36.91	34,264	-0.04(-0.10%)
Dec 20, 2016	37.02	37.02	36.89	36.95	21,980	+0.14(+0.39%)
Dec 19, 2016	36.87	36.87	36.74	36.80	29,908	+0.10(+0.27%)
Dec 16, 2016	36.92	36.92	36.66	36.70	14,738	-0.11(-0.29%)
Dec 15, 2016	36.77	36.92	36.72	36.81	26,461	+0.19(+0.52%)
Dec 14, 2016	37.10	37.10	36.61	36.62	16,245	-0.36(-0.98%)
Dec 13, 2016	36.99	37.01	36.90	36.98	61,643	+0.15(+0.40%)
Dec 12, 2016	37.23	37.23	36.79	36.83	23,129	-0.13(-0.35%)
Dec 09, 2016	37.13	37.13	36.86	36.96	35,185	+0.05(+0.15%)
Dec 08, 2016	36.80	36.98	36.72	36.91	47,245	+0.19(+0.51%)
Dec 07, 2016	36.30	36.77	36.24	36.72	39,536	+0.45(+1.24%)
Dec 06, 2016	36.16	36.27	36.03	36.27	81,930	+0.21(+0.57%)
Dec 05, 2016	36.05	36.08	35.82	36.06	23,782	+0.25(+0.70%)
Dec 02, 2016	35.90	35.91	35.76	35.81	23,154	+0.06(+0.18%)
Dec 01, 2016	35.89	36.01	35.75	35.75	23,879	-0.23(-0.63%)
Nov 30, 2016	36.12	36.24	35.92	35.97	35,766	-0.14(-0.40%)
Nov 29, 2016	36.12	36.22	36.09	36.12	63,002	+0.12(+0.33%)
Nov 28, 2016	36.20	36.20	36.00	36.00	29,458	-0.23(-0.62%)
Nov 25, 2016	36.21	36.22	36.17	36.22	9,427	+0.17(+0.47%)
Nov 23, 2016		36.05	36.05	36.05	0	+0.08(+0.23%)
Nov 22, 2016	35.92	35.97	35.83	35.97	40,592	+0.18(+0.50%)
Nov 21, 2016	35.78	35.80	35.67	35.79	103,995	+0.18(+0.51%)
Nov 18, 2016	35.73	35.73	35.54	35.61	53,640	-0.06(-0.18%)
Nov 17, 2016	35.50	35.68	35.49	35.67	78,960	+0.26(+0.74%)
Nov 16, 2016	35.48	35.48	35.35	35.41	18,771	-0.08(-0.23%)
Nov 15, 2016	35.49	35.52	35.25	35.49	35,136	+0.21(+0.60%)
Nov 14, 2016	35.12	35.32	35.12	35.28	30,536	+0.34(+0.98%)
Nov 11, 2016	34.89	35.00	34.82	34.94	14,919	+0.01(+0.03%)
Nov 10, 2016		35.04	34.68	34.93	71,167	+0.25(+0.73%)
Nov 09, 2016	34.04	34.81	33.98	34.68	96,729	+0.28(+0.82%)
Nov 08, 2016	34.18	34.43	34.07	34.40	21,486	+0.27(+0.78%)
Nov 07, 2016	34.02	34.20	33.99	34.13	25,046	+0.49(+1.47%)
Nov 04, 2016	33.60	33.75	33.53	33.64	8,122	+0.14(+0.43%)
Nov 03, 2016	33.65	33.75	33.50	33.50	44,542	-0.20(-0.59%)
Nov 02, 2016	33.78	33.82	33.64	33.69	10,412	-0.13(-0.40%)
Nov 01, 2016	34.25	34.25	33.60	33.83	111,776	-0.22(-0.66%)
Oct 31, 2016	34.04	34.08	33.96	34.05	18,778	+0.13(+0.39%)
Oct 28, 2016	33.93	34.13	33.85	33.92	10,963	+0.06(+0.16%)
Oct 27, 2016	34.00	34.00	33.86	33.86	33,303	-0.20(-0.58%)
Oct 26, 2016	34.06	34.16	34.01	34.06	14,410	-0.05(-0.16%)
Oct 25, 2016	34.32	34.32	34.09	34.12	17,919	-0.22(-0.65%)
Oct 24, 2016	34.43	34.46	34.31	34.34	3,376	+0.17(+0.50%)
Oct 21, 2016	34.01	34.18	34.01	34.17	6,264	-0.01(-0.03%)
Oct 20, 2016	34.16	34.26	34.06	34.18	6,398	-0.09(-0.26%)
Oct 19, 2016	34.27	34.30	34.11	34.27	23,291	+0.07(+0.21%)
Oct 18, 2016	34.13	34.25	34.13	34.20	14,446	+0.18(+0.53%)
Oct 17, 2016	34.13	34.17	33.99	34.02	12,448	-0.12(-0.34%)
Oct 14, 2016	34.31	34.34	34.12	34.13	19,919	+0.07(+0.21%)
Oct 13, 2016	34.04	34.12	33.81	34.06	23,605	-0.19(-0.55%)
Oct 12, 2016	34.20	34.28	34.10	34.25	17,420	+0.14(+0.42%)
Oct 11, 2016	34.54	34.54	33.97	34.11	24,872	-0.45(-1.30%)
Oct 10, 2016	34.54	34.71	34.54	34.56	7,120	+0.11(+0.31%)
Oct 07, 2016	34.75	34.75	34.33	34.45	5,454	-0.16(-0.47%)
Oct 06, 2016	34.44	34.62	34.44	34.61	12,511	+0.04(+0.10%)
Oct 05, 2016	34.55	34.65	34.55	34.57	20,609	+0.20(+0.57%)
Oct 04, 2016	34.59	34.59	34.31	34.38	11,270	-0.21(-0.60%)
Oct 03, 2016	34.55	34.66	34.49	34.58	8,052	-0.18(-0.52%)
Sep 30, 2016	34.53	34.79	34.53	34.76	14,301	+0.31(+0.91%)
Sep 29, 2016	34.75	34.77	34.38	34.45	23,078	-0.31(-0.90%)
Sep 28, 2016	34.84	34.84	34.50	34.76	13,787	+0.13(+0.39%)
Sep 27, 2016	34.49	34.66	34.48	34.63	10,842	+0.17(+0.50%)
Sep 26, 2016	34.50	34.56	34.46	34.46	15,377	-0.27(-0.78%)
Sep 23, 2016	34.93	34.93	34.72	34.73	8,028	-0.18(-0.51%)
Sep 22, 2016	34.87	34.92	34.80	34.91	15,238	+0.27(+0.78%)
Sep 21, 2016	34.53	34.66	34.30	34.64	15,534	+0.36(+1.05%)
Sep 20, 2016	34.56	34.56	34.26	34.28	15,805	-0.04(-0.10%)
Sep 19, 2016	34.39	34.48	34.30	34.31	12,001	+0.11(+0.32%)
Sep 16, 2016	34.39	34.39	34.11	34.21	19,994	-0.17(-0.50%)
Sep 15, 2016	34.01	34.41	34.01	34.38	11,196	+0.37(+1.08%)
Sep 14, 2016	34.14	34.23	33.95	34.01	15,402	-0.07(-0.20%)
Sep 13, 2016	34.37	34.37	34.03	34.08	26,272	-0.54(-1.57%)
Sep 12, 2016	33.92	34.62	33.86	34.62	11,368	+0.51(+1.49%)
Sep 09, 2016	34.79	34.79	34.12	34.12	12,862	-0.89(-2.54%)
Sep 08, 2016	35.10	35.10	34.97	35.01	11,007	-0.10(-0.28%)
Sep 07, 2016	35.16	35.16	35.04	35.10	16,184	+0.08(+0.22%)
Sep 06, 2016	35.17	35.17	34.95	35.03	8,260	-0.04(-0.10%)
Sep 02, 2016	35.05	35.06	35.06	35.06	8,033	+0.26(+0.75%)
Sep 01, 2016	34.96	34.96	34.70	34.80	31,317	-0.09(-0.26%)
Aug 31, 2016	34.91	34.94	34.79	34.89	56,506	-0.07(-0.21%)
Aug 30, 2016	35.02	35.02	34.88	34.96	7,622	-0.02(-0.06%)
Aug 29, 2016	34.97	35.05	34.97	34.98	6,482	+0.27(+0.78%)
Aug 26, 2016	34.98	35.09	34.70	34.71	9,736	-0.17(-0.49%)
Aug 25, 2016	34.89	34.99	34.87	34.88	25,734	+0.02(+0.05%)
Aug 24, 2016	35.18	35.18	34.85	34.87	6,622	-0.22(-0.64%)
Aug 23, 2016	35.17	35.19	35.09	35.09	13,316	+0.14(+0.41%)
Aug 22, 2016	34.85	34.96	34.85	34.95	5,950	-0.01(-0.02%)
Aug 19, 2016	34.74	34.97	34.74	34.96	12,306	+0.09(+0.26%)
Aug 18, 2016	34.77	34.88	34.77	34.87	32,153	+0.12(+0.34%)
Aug 17, 2016	34.65	34.75	34.58	34.75	8,764	-0.02(-0.06%)
Aug 16, 2016	34.77	34.88	34.77	34.77	25,961	-0.22(-0.61%)
Aug 15, 2016	34.97	35.03	34.97	34.98	176,715	+0.18(+0.52%)
Aug 12, 2016	34.91	34.91	34.75	34.80	6,068	-0.05(-0.15%)
Aug 11, 2016	34.87	34.88	34.73	34.86	10,552	+0.21(+0.59%)
Aug 10, 2016	34.67	34.70	34.59	34.65	22,501	-0.02(-0.06%)
Aug 09, 2016	34.71	34.76	34.66	34.67	4,761	+0.01(+0.03%)
Aug 08, 2016	34.85	34.85	34.66	34.66	6,814	-0.06(-0.16%)
Aug 05, 2016	34.73	34.73	34.69	34.72	6,507	+0.32(+0.92%)
Aug 04, 2016	34.44	34.44	34.37	34.40	914	-0.01(-0.03%)
Aug 03, 2016	34.27	34.41	34.27	34.41	6,184	+0.15(+0.45%)
Aug 02, 2016	34.73	34.73	34.21	34.26	8,556	-0.31(-0.91%)
Aug 01, 2016	34.62	34.72	34.57	34.57	1,412	-0.14(-0.41%)
Jul 29, 2016	34.55	34.71	34.55	34.71	4,257	+0.02(+0.05%)
Jul 28, 2016	34.70	34.74	34.47	34.70	10,419	+0.07(+0.21%)
Jul 27, 2016	34.73	34.73	34.60	34.62	5,797	-0.18(-0.51%)
Jul 26, 2016	34.79	34.80	34.70	34.80	57,448	+0.17(+0.49%)
Jul 25, 2016	34.75	34.75	34.59	34.63	43,902	-0.05(-0.16%)
Jul 22, 2016	34.53	34.70	34.53	34.69	40,666	+0.19(+0.55%)
Jul 21, 2016	34.65	34.68	34.50	34.50	55,490	-0.13(-0.36%)
Jul 20, 2016	34.57	34.65	34.45	34.62	10,266	+0.18(+0.52%)
Jul 19, 2016	34.64	34.64	34.36	34.44	15,695	-0.06(-0.18%)
Jul 18, 2016	34.51	34.52	34.44	34.51	4,056	+0.08(+0.23%)
Jul 15, 2016	34.50	34.56	34.39	34.43	92,577	-0.05(-0.16%)
Jul 14, 2016	34.67	34.67	34.41	34.48	3,451	+0.13(+0.37%)
Jul 13, 2016	34.50	34.50	34.27	34.35	5,322	+0.00(+0.01%)
Jul 12, 2016	34.32	34.39	34.24	34.35	4,231	+0.24(+0.70%)
Jul 11, 2016	34.11	34.11	34.11	34.11	653	+0.19(+0.56%)
Jul 08, 2016	33.66	33.93	33.35	33.92	2,966	+0.57(+1.72%)
Jul 07, 2016	33.41	33.41	33.31	33.35	2,098	+0.25(+0.76%)
Jul 05, 2016	33.09	33.10	32.97	33.10	6,915	-0.29(-0.88%)
Jul 01, 2016	33.55	33.40	33.40	33.40	5,801	+0.09(+0.27%)
Jun 30, 2016	33.04	33.32	33.04	33.31	5,533	+0.45(+1.36%)
Jun 29, 2016	32.62	32.89	32.60	32.86	10,266	+0.64(+1.98%)
Jun 28, 2016	32.11	32.25	31.96	32.22	24,209	+0.50(+1.58%)
Jun 27, 2016	32.50	32.50	31.61	31.72	86,790	-0.82(-2.53%)
Jun 24, 2016	32.41	33.08	32.41	32.54	15,577	-1.28(-3.79%)
Jun 23, 2016	33.66	33.84	33.66	33.83	6,970	+0.46(+1.39%)
Jun 22, 2016	33.43	33.56	33.36	33.36	7,796	-0.08(-0.24%)
Jun 21, 2016	33.49	33.49	33.34	33.44	6,841	+0.07(+0.21%)
Jun 20, 2016	33.27	33.62	33.27	33.37	18,089	+0.22(+0.68%)
Jun 17, 2016	32.95	33.15	32.95	33.15	10,415	+0.01(+0.03%)
Jun 16, 2016	32.84	33.14	32.72	33.14	7,860	+0.05(+0.16%)
Jun 15, 2016	33.22	33.24	33.06	33.08	32,243	+0.01(+0.03%)
Jun 14, 2016	33.24	33.24	32.97	33.07	75,132	-0.13(-0.38%)
Jun 13, 2016	33.47	33.48	33.20	33.20	4,345	-0.29(-0.86%)
Jun 10, 2016	33.55	33.64	33.49	33.49	5,057	-0.45(-1.34%)
Jun 09, 2016	34.03	34.03	33.77	33.94	4,494	-0.04(-0.11%)
Jun 08, 2016	34.00	34.00	33.93	33.98	4,195	+0.07(+0.21%)
Jun 07, 2016	33.81	33.91	33.76	33.91	8,547	+0.09(+0.26%)
Jun 06, 2016	33.77	33.84	33.74	33.82	5,103	+0.16(+0.48%)
Jun 03, 2016	33.43	33.67	33.43	33.66	2,649	-0.08(-0.23%)
Jun 02, 2016	33.70	33.74	33.55	33.74	2,507	+0.09(+0.25%)
Jun 01, 2016	33.46	33.65	33.45	33.65	4,525	+0.12(+0.35%)
May 31, 2016	33.59	33.60	33.40	33.54	3,487	+0.03(+0.08%)
May 27, 2016	33.52	33.51	33.51	33.51	4,926	+0.19(+0.56%)
May 26, 2016	33.39	33.39	33.25	33.32	5,198	-0.03(-0.08%)
May 25, 2016	33.33	33.36	33.27	33.35	3,990	+0.18(+0.54%)
May 24, 2016	32.81	33.17	32.81	33.17	9,902	+0.48(+1.48%)
May 23, 2016	32.78	32.82	32.69	32.69	9,859	-0.08(-0.25%)
May 20, 2016	32.74	32.81	32.74	32.77	8,405	+0.30(+0.94%)
May 19, 2016	32.39	32.47	32.30	32.46	2,308	-0.15(-0.45%)
May 18, 2016	32.51	32.80	32.41	32.61	6,507	+0.00(+0.01%)
May 17, 2016	32.79	32.87	32.52	32.61	34,911	-0.23(-0.71%)
May 16, 2016	32.68	32.87	32.68	32.84	5,440	+0.28(+0.87%)
May 13, 2016	32.79	32.85	32.52	32.55	5,689	-0.32(-0.97%)
May 12, 2016	32.77	32.91	32.71	32.87	2,138	-0.01(-0.04%)
May 11, 2016	33.06	33.06	32.88	32.89	3,569	-0.29(-0.87%)
May 10, 2016	32.97	33.18	32.97	33.18	8,681	+0.38(+1.14%)
May 09, 2016	32.79	32.85	32.76	32.80	4,667	+0.11(+0.33%)
May 06, 2016	32.47	32.72	32.47	32.70	2,957	+0.11(+0.33%)
May 05, 2016	32.68	32.70	32.57	32.59	4,265	-0.07(-0.22%)
May 04, 2016	32.69	32.78	32.57	32.66	56,956	-0.19(-0.57%)
May 03, 2016	32.94	32.94	32.73	32.85	2,798	-0.32(-0.97%)