Air T Inc (NQ: AIRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.90	24.90	23.90	23.90	647	-0.70(-2.85%)
Apr 27, 2023	24.89	24.89	24.60	24.60	1,298	+0.01(+0.04%)
Apr 24, 2023				24.59	47	+0.07(+0.29%)
Apr 21, 2023	24.45	24.52	23.15	24.52	6,247	+0.82(+3.46%)
Apr 20, 2023	23.80	23.80	23.70	23.70	751	-0.40(-1.66%)
Apr 19, 2023	24.11	24.25	24.10	24.10	934	-0.10(-0.41%)
Apr 18, 2023	24.61	24.61	24.05	24.20	1,675	-0.76(-3.04%)
Apr 17, 2023	24.64	24.96	23.01	24.96	4,451	+0.32(+1.31%)
Apr 14, 2023	24.67	24.67	24.01	24.64	3,688	-0.06(-0.26%)
Apr 13, 2023	23.00	24.70	23.00	24.70	1,647	+1.68(+7.31%)
Apr 12, 2023	22.49	23.50	22.49	23.02	4,732	+0.40(+1.76%)
Apr 10, 2023				22.62	295	+0.27(+1.21%)
Apr 06, 2023	23.46	23.79	22.20	22.35	7,853	-0.84(-3.62%)
Apr 05, 2023	24.00	24.00	22.80	23.19	2,178	+0.14(+0.61%)
Apr 04, 2023	24.47	24.47	23.05	23.05	2,472	-2.45(-9.61%)
Apr 03, 2023	24.83	25.50	23.87	25.50	6,083	+0.45(+1.80%)
Mar 31, 2023	21.46	25.25	21.14	25.05	21,652	+3.03(+13.76%)
Mar 30, 2023	22.43	22.80	22.00	22.02	3,385	+0.01(+0.05%)
Mar 29, 2023	23.70	23.94	21.52	22.01	12,736	-1.20(-5.17%)
Mar 28, 2023	23.21	23.21	23.21	23.21	276	+0.00(+0.00%)
Mar 27, 2023	22.50	23.88	22.50	23.21	1,727	+0.76(+3.39%)
Mar 24, 2023	23.20	23.20	22.45	22.45	616	-0.05(-0.22%)
Mar 23, 2023	22.70	23.63	21.71	22.50	2,079	-0.35(-1.53%)
Mar 22, 2023	22.49	23.71	22.00	22.85	1,433	-0.15(-0.65%)
Mar 21, 2023	20.27	23.50	20.27	23.00	3,024	+1.26(+5.80%)
Mar 20, 2023	22.24	22.24	21.74	21.74	510	-0.15(-0.69%)
Mar 17, 2023	19.97	21.89	19.97	21.89	1,868	+0.89(+4.24%)
Mar 16, 2023	21.00	21.01	21.00	21.00	844	+0.00(+0.00%)
Mar 15, 2023	19.27	21.18	19.27	21.00	1,259	-0.09(-0.43%)
Mar 14, 2023	18.50	21.09	18.50	21.09	1,373	+1.87(+9.75%)
Mar 13, 2023	19.70	19.70	19.22	19.22	588	-1.39(-6.76%)
Mar 08, 2023				20.61	190	-0.39(-1.86%)
Mar 03, 2023				21.00	85	-0.50(-2.33%)
Mar 02, 2023	21.50	21.60	21.50	21.50	983	-0.75(-3.37%)
Feb 28, 2023				22.25	210	-0.80(-3.47%)
Feb 27, 2023	23.30	24.53	23.05	23.05	4,576	-0.19(-0.82%)
Feb 24, 2023	22.20	24.33	20.50	23.24	8,436	-0.56(-2.35%)
Feb 23, 2023	22.12	23.80	22.12	23.80	1,623	+1.50(+6.73%)
Feb 17, 2023				22.30	527	+0.12(+0.54%)
Feb 16, 2023	22.55	22.55	22.18	22.18	4,069	-0.82(-3.57%)
Feb 15, 2023	22.95	23.00	22.40	23.00	3,486	+0.35(+1.55%)
Feb 14, 2023	22.54	22.65	22.54	22.65	2,458	-0.35(-1.52%)
Feb 13, 2023	23.25	23.25	22.75	23.00	5,008	+0.25(+1.10%)
Feb 10, 2023	22.58	22.76	22.40	22.75	4,698	-0.19(-0.84%)
Feb 09, 2023	22.76	22.94	22.75	22.94	2,383	+0.49(+2.19%)
Feb 08, 2023	23.14	23.25	22.45	22.45	5,748	-0.68(-2.92%)
Feb 07, 2023	23.85	23.85	22.52	23.12	13,647	-0.18(-0.75%)
Feb 06, 2023	23.05	23.30	23.01	23.30	3,988	+0.15(+0.65%)
Feb 03, 2023	23.13	23.31	23.06	23.15	3,765	-0.48(-2.03%)
Feb 02, 2023	23.18	24.36	23.10	23.63	8,704	-0.16(-0.67%)
Feb 01, 2023	24.14	24.29	23.53	23.79	5,563	-0.35(-1.45%)
Jan 31, 2023	23.50	24.14	23.05	24.14	4,469	+0.75(+3.21%)
Jan 30, 2023	24.31	24.31	22.50	23.39	5,422	-0.83(-3.43%)
Jan 27, 2023	24.27	24.28	24.22	24.22	890	+0.04(+0.18%)
Jan 23, 2023				24.18	90	-1.42(-5.57%)
Jan 17, 2023				25.60	83	+0.10(+0.37%)
Jan 13, 2023	26.00	26.47	25.50	25.50	1,514	-1.71(-6.27%)
Jan 12, 2023	27.29	27.29	27.21	27.21	2,147	+0.61(+2.29%)
Jan 11, 2023	25.99	26.60	25.99	26.60	1,155	-0.49(-1.81%)
Jan 10, 2023	24.00	28.95	24.00	27.09	17,077	+2.57(+10.48%)
Jan 09, 2023	24.10	24.52	24.08	24.52	1,783	+0.24(+0.99%)
Jan 06, 2023	24.28	24.28	24.28	24.28	947	-0.52(-2.10%)
Jan 04, 2023				24.80	80	+0.08(+0.32%)
Dec 30, 2022				24.72	471	+0.25(+1.02%)
Dec 29, 2022	25.35	25.36	24.47	24.47	1,527	-0.01(-0.04%)
Dec 28, 2022	24.30	24.48	24.30	24.48	2,945	+0.50(+2.09%)
Dec 27, 2022	22.94	24.30	22.94	23.98	6,463	+0.85(+3.67%)
Dec 23, 2022	23.13	23.13	23.13	23.13	316	+0.13(+0.57%)
Dec 21, 2022				23.00	261	+0.02(+0.08%)
Dec 20, 2022	24.00	24.20	22.67	22.98	5,306	-0.78(-3.28%)
Dec 19, 2022	22.68	24.13	21.79	23.76	9,219	+1.39(+6.21%)
Dec 16, 2022	22.40	22.40	22.37	22.37	5,478	-1.63(-6.79%)
Dec 15, 2022	24.00	24.47	22.67	24.00	3,635	-0.66(-2.68%)
Dec 14, 2022	25.45	26.70	24.52	24.66	1,876	-0.44(-1.75%)
Dec 13, 2022	25.47	26.00	25.10	25.10	4,220	-0.71(-2.75%)
Dec 12, 2022	24.54	27.50	24.20	25.81	4,433	+1.06(+4.28%)
Dec 09, 2022	24.06	25.25	24.00	24.75	16,100	+0.70(+2.91%)
Dec 08, 2022	24.22	24.51	23.86	24.05	1,976	-0.12(-0.50%)
Dec 07, 2022	24.00	24.70	23.86	24.17	1,593	+0.06(+0.25%)
Dec 06, 2022	24.48	24.99	23.99	24.11	6,082	-0.22(-0.90%)
Dec 05, 2022	23.90	24.33	23.90	24.33	1,358	+0.00(+0.00%)
Dec 02, 2022	23.38	24.50	22.39	24.33	5,068	+0.77(+3.27%)
Dec 01, 2022	22.98	24.00	21.58	23.56	6,425	+0.19(+0.81%)
Nov 30, 2022	23.71	23.71	23.37	23.37	2,898	+0.01(+0.02%)
Nov 29, 2022	23.59	23.69	23.36	23.36	1,718	-0.44(-1.83%)
Nov 28, 2022	23.80	23.95	23.80	23.80	2,172	+0.49(+2.10%)
Nov 25, 2022	23.31	23.31	23.31	23.31	578	-0.39(-1.65%)
Nov 23, 2022	23.35	23.90	23.14	23.70	2,000	-0.03(-0.11%)
Nov 22, 2022	22.65	23.94	22.14	23.73	3,629	+0.82(+3.56%)
Nov 21, 2022	23.20	23.44	22.91	22.91	2,148	-0.78(-3.29%)
Nov 18, 2022	23.35	24.70	23.35	23.69	7,681	+0.84(+3.68%)
Nov 17, 2022	21.50	23.65	21.50	22.85	19,233	+1.40(+6.53%)
Nov 16, 2022	21.15	21.45	21.15	21.45	3,577	+0.02(+0.09%)
Nov 15, 2022	21.01	21.90	21.01	21.43	3,354	+0.48(+2.29%)
Nov 14, 2022	20.74	21.62	20.60	20.95	8,465	+0.45(+2.20%)
Nov 11, 2022	20.22	20.95	20.22	20.50	2,791	-0.65(-3.07%)
Nov 10, 2022	20.56	21.52	20.56	21.15	4,049	+0.15(+0.71%)
Nov 09, 2022	20.68	22.51	20.18	21.00	10,054	+0.29(+1.40%)
Nov 08, 2022	21.22	21.40	19.73	20.71	7,003	-0.49(-2.31%)
Nov 07, 2022	21.01	21.90	21.01	21.20	5,518	+0.20(+0.95%)
Nov 04, 2022	21.60	22.38	20.82	21.00	10,993	-0.50(-2.33%)
Nov 03, 2022	21.01	21.65	20.93	21.50	10,459	+0.22(+1.03%)
Nov 02, 2022	22.00	22.00	20.93	21.28	2,573	-0.13(-0.61%)
Nov 01, 2022	22.03	22.81	21.36	21.41	3,925	-0.31(-1.43%)
Oct 31, 2022	21.11	23.49	21.11	21.72	14,303	+0.61(+2.91%)
Oct 28, 2022	20.81	22.04	20.80	21.11	5,727	+0.14(+0.65%)
Oct 27, 2022	21.65	21.65	19.78	20.97	2,134	+1.35(+6.88%)
Oct 26, 2022	20.30	20.30	19.38	19.62	1,199	-0.74(-3.63%)
Oct 25, 2022	20.36	20.36	20.36	20.36	465	-0.54(-2.58%)
Oct 24, 2022	20.81	22.25	20.75	20.90	7,847	+0.02(+0.10%)
Oct 21, 2022	20.05	20.97	19.97	20.88	5,093	+0.51(+2.50%)
Oct 20, 2022	18.40	21.50	18.40	20.37	16,372	+0.77(+3.93%)
Oct 19, 2022	19.77	21.70	19.02	19.60	8,742	+0.12(+0.59%)
Oct 18, 2022	18.81	22.90	18.81	19.48	13,816	+0.66(+3.53%)
Oct 17, 2022	18.86	18.86	18.82	18.82	983	+0.11(+0.59%)
Oct 14, 2022	19.19	19.19	18.71	18.71	2,162	-1.44(-7.15%)
Oct 13, 2022	19.20	20.61	19.20	20.15	2,275	+0.21(+1.05%)
Oct 12, 2022	19.89	20.00	19.50	19.94	2,575	+0.64(+3.32%)
Oct 07, 2022				19.30	631	-0.99(-4.88%)
Oct 06, 2022	20.00	20.35	20.00	20.29	3,148	-0.20(-0.98%)
Oct 05, 2022	19.59	20.49	19.45	20.49	10,564	+0.59(+2.96%)
Oct 04, 2022	19.59	21.75	19.59	19.90	16,615	+0.35(+1.79%)
Oct 03, 2022	18.10	19.99	18.00	19.55	9,913	+2.43(+14.19%)
Sep 30, 2022	18.00	18.41	16.75	17.12	24,495	-0.99(-5.47%)
Sep 29, 2022	19.00	19.10	18.01	18.11	14,264	-0.89(-4.68%)
Sep 28, 2022	19.39	19.66	18.63	19.00	33,805	-0.14(-0.73%)
Sep 27, 2022	21.32	21.32	19.14	19.14	1,764	-1.54(-7.45%)
Sep 26, 2022	22.07	22.22	20.68	20.68	13,901	-1.82(-8.09%)
Sep 23, 2022	22.71	22.85	20.34	22.50	25,447	-0.45(-1.96%)
Sep 22, 2022	22.13	23.00	20.56	22.95	27,329	+0.78(+3.52%)
Sep 21, 2022	19.44	22.75	19.44	22.17	21,705	+2.75(+14.16%)
Sep 20, 2022	17.81	19.57	17.20	19.42	23,224	+1.44(+8.01%)
Sep 19, 2022	15.51	18.54	15.51	17.98	25,433	+2.12(+13.37%)
Sep 16, 2022	15.30	15.94	14.60	15.86	28,152	+0.51(+3.32%)
Sep 15, 2022	15.40	15.71	14.63	15.35	15,017	+0.05(+0.33%)
Sep 14, 2022	15.74	16.36	15.03	15.30	25,250	-0.41(-2.61%)
Sep 13, 2022	16.87	17.23	15.68	15.71	15,708	-1.50(-8.72%)
Sep 12, 2022	18.74	19.00	16.66	17.21	21,440	-0.52(-2.93%)
Sep 09, 2022	18.36	19.10	17.73	17.73	6,713	-0.52(-2.85%)
Sep 08, 2022	17.24	18.25	17.24	18.25	5,109	+0.45(+2.53%)
Sep 07, 2022	17.02	18.92	16.74	17.80	8,317	+0.66(+3.85%)
Sep 06, 2022	18.00	18.00	16.86	17.14	987	-0.86(-4.78%)
Sep 02, 2022	18.30	18.40	17.61	18.00	2,047	-0.28(-1.53%)
Sep 01, 2022	17.05	19.20	16.99	18.28	8,774	+0.59(+3.34%)
Aug 31, 2022	17.34	17.69	17.34	17.69	939	-0.02(-0.09%)
Aug 30, 2022	16.63	17.80	16.63	17.71	2,500	+0.41(+2.34%)
Aug 29, 2022	17.69	17.69	17.30	17.30	2,423	-0.09(-0.49%)
Aug 26, 2022	17.34	17.39	17.34	17.39	1,414	-0.49(-2.77%)
Aug 25, 2022	17.16	18.47	17.00	17.88	8,014	+1.15(+6.87%)
Aug 24, 2022	16.66	16.88	16.66	16.73	845	-0.48(-2.79%)
Aug 23, 2022	16.36	18.00	16.18	17.21	4,878	+0.48(+2.89%)
Aug 22, 2022	17.00	17.90	16.43	16.73	10,575	+0.12(+0.70%)
Aug 19, 2022	16.88	17.89	16.15	16.61	4,505	-0.39(-2.29%)
Aug 18, 2022	17.70	17.70	16.95	17.00	3,586	+0.00(+0.00%)
Aug 17, 2022	15.30	17.93	15.30	17.00	18,765	+1.78(+11.70%)
Aug 16, 2022	14.94	15.22	14.94	15.22	1,530	-0.01(-0.08%)
Aug 15, 2022	15.02	15.30	15.02	15.23	1,304	+0.00(+0.01%)
Aug 12, 2022	15.23	15.23	15.23	15.23	809	+0.10(+0.66%)
Aug 11, 2022	15.13	15.13	15.13	15.13	335	-0.56(-3.57%)
Aug 10, 2022	15.59	15.69	14.70	15.69	911	+0.50(+3.32%)
Aug 09, 2022	15.30	15.30	15.19	15.19	2,300	-0.10(-0.68%)
Aug 08, 2022	15.85	15.85	14.87	15.29	1,742	-0.01(-0.07%)
Aug 05, 2022	14.77	15.30	14.54	15.30	1,211	-0.50(-3.16%)
Aug 04, 2022	15.70	15.80	15.20	15.80	1,381	-0.20(-1.25%)
Aug 03, 2022	15.85	16.00	15.28	16.00	3,611	+0.85(+5.61%)
Aug 02, 2022	15.64	15.64	15.15	15.15	2,457	-0.09(-0.59%)
Aug 01, 2022	15.45	15.99	15.17	15.24	1,434	-0.56(-3.54%)
Jul 29, 2022	15.01	15.80	15.00	15.80	4,386	+0.74(+4.91%)
Jul 28, 2022	14.72	15.60	14.72	15.06	6,801	+0.04(+0.27%)
Jul 27, 2022	15.39	15.60	15.01	15.02	3,265	-0.38(-2.47%)
Jul 26, 2022	15.24	15.40	15.24	15.40	1,834	+0.15(+0.98%)
Jul 25, 2022	15.30	15.71	15.05	15.25	7,034	+0.15(+0.99%)
Jul 22, 2022	14.83	15.75	14.83	15.10	5,953	-0.20(-1.31%)
Jul 21, 2022	14.60	15.95	14.60	15.30	8,331	+0.70(+4.79%)
Jul 20, 2022	15.34	15.34	14.32	14.60	2,701	+0.10(+0.70%)
Jul 19, 2022	14.01	14.50	14.01	14.50	1,716	+0.41(+2.90%)
Jul 18, 2022	14.20	14.52	14.09	14.09	2,372	+0.00(+0.04%)
Jul 15, 2022	14.70	14.91	14.02	14.09	12,415	-0.30(-2.12%)
Jul 14, 2022	14.50	14.50	14.21	14.39	2,095	-0.26(-1.80%)
Jul 13, 2022	15.00	15.43	14.60	14.65	5,500	-0.48(-3.15%)
Jul 12, 2022	15.13	15.40	15.13	15.13	1,107	-0.30(-1.95%)
Jul 11, 2022	15.33	15.53	15.31	15.43	2,236	+0.06(+0.39%)
Jul 08, 2022	15.50	15.50	15.37	15.37	3,446	-0.23(-1.49%)
Jul 07, 2022	15.99	15.99	15.60	15.60	5,435	-0.05(-0.30%)
Jul 06, 2022	15.88	15.89	15.65	15.65	2,165	-0.10(-0.63%)
Jul 05, 2022	15.70	16.18	15.70	15.75	2,252	-0.59(-3.61%)
Jul 01, 2022	16.34	16.34	16.34	16.34	325	-0.12(-0.73%)
Jun 30, 2022	15.80	16.69	15.78	16.46	1,682	+0.07(+0.43%)
Jun 29, 2022	16.00	16.40	15.84	16.39	1,376	+0.54(+3.41%)
Jun 28, 2022	16.36	16.60	15.58	15.85	5,987	-0.22(-1.37%)
Jun 27, 2022	16.57	16.57	15.54	16.07	7,739	-0.81(-4.80%)
Jun 24, 2022	15.97	17.20	15.97	16.88	6,188	+0.81(+5.04%)
Jun 23, 2022	17.52	19.00	16.07	16.07	21,561	-1.48(-8.43%)
Jun 21, 2022				17.55	40	+0.86(+5.15%)
Jun 17, 2022	16.00	16.69	15.80	16.69	2,241	+0.68(+4.25%)
Jun 15, 2022				16.01	77	+0.01(+0.06%)
Jun 14, 2022	16.59	17.61	16.00	16.00	9,567	-0.53(-3.20%)
Jun 13, 2022	17.87	18.49	16.30	16.53	10,689	-1.67(-9.18%)
Jun 10, 2022	19.51	20.70	18.11	18.20	14,257	-2.02(-9.99%)
Jun 09, 2022	20.19	21.69	19.83	20.22	21,237	-0.10(-0.48%)
Jun 08, 2022	19.10	20.71	18.86	20.32	45,735	+0.68(+3.45%)
Jun 07, 2022	18.45	20.20	18.45	19.64	25,430	+1.13(+6.10%)
Jun 06, 2022	17.16	19.42	17.16	18.51	20,059	+1.21(+6.99%)
Jun 03, 2022	16.80	17.68	16.38	17.30	9,248	+0.49(+2.91%)
Jun 02, 2022	15.74	17.00	15.74	16.81	20,515	+0.86(+5.39%)
Jun 01, 2022	15.95	16.05	15.29	15.95	3,552	-0.05(-0.31%)
May 31, 2022	16.51	16.56	15.90	16.00	4,986	-0.20(-1.23%)
May 27, 2022	16.10	16.25	15.70	16.20	1,139	-0.05(-0.31%)
May 26, 2022	15.85	16.88	15.85	16.25	6,215	+0.25(+1.56%)
May 25, 2022	16.33	16.33	15.77	16.00	2,141	-0.33(-2.02%)
May 24, 2022	16.29	16.89	16.04	16.33	1,770	+0.01(+0.06%)
May 23, 2022	15.79	17.00	15.79	16.32	8,625	+0.67(+4.28%)
May 20, 2022	16.05	16.05	15.45	15.65	2,572	-0.35(-2.19%)
May 19, 2022	16.01	16.55	15.60	16.00	10,370	-0.30(-1.84%)
May 18, 2022	16.00	16.31	15.96	16.30	10,722	+0.46(+2.90%)
May 17, 2022	16.21	16.21	15.70	15.84	2,764	-0.16(-1.00%)
May 16, 2022	15.51	16.50	15.51	16.00	3,269	-0.01(-0.06%)
May 13, 2022	16.00	17.00	15.57	16.01	8,351	-0.24(-1.48%)
May 12, 2022	16.48	17.18	15.28	16.25	15,171	-0.40(-2.40%)
May 11, 2022	15.69	16.68	15.05	16.65	15,437	+1.00(+6.39%)
May 10, 2022	14.71	16.10	14.50	15.65	8,415	+1.11(+7.60%)
May 09, 2022	16.06	16.06	14.35	14.54	4,796	-1.46(-9.09%)
May 06, 2022	16.88	16.88	16.00	16.00	7,202	-1.48(-8.47%)
May 05, 2022	17.28	17.48	17.02	17.48	2,582	-0.22(-1.24%)