New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	34,750	+0.01(+6.67%)
Apr 28, 2022	0.0800	0.0800	0.0750	0.0750	231,103	-0.01(-16.67%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	30,200	-0.01(-10.00%)
Apr 26, 2022	0.1000	0.1050	0.1000	0.1000	27,627	+0.00(+0.00%)
Apr 25, 2022	0.1050	0.1050	0.1000	0.1000	28,000	-0.01(-13.04%)
Apr 22, 2022	0.1100	0.1300	0.1100	0.1150	33,500	+0.01(+4.55%)
Apr 21, 2022	0.1300	0.1300	0.1100	0.1100	143,235	-0.01(-12.00%)
Apr 20, 2022	0.1600	0.1600	0.1250	0.1250	44,734	+0.00(+0.00%)
Apr 19, 2022	0.1450	0.1500	0.1250	0.1250	33,854	-0.02(-10.71%)
Apr 18, 2022	0.1450	0.1450	0.1400	0.1400	18,282	-0.03(-17.65%)
Apr 13, 2022				0.1700	0	+0.02(+9.68%)
Apr 12, 2022	0.1550	0.1550	0.1400	0.1550	10,184	-0.01(-3.13%)
Apr 11, 2022	0.1550	0.1600	0.1400	0.1600	92,479	+0.00(+0.00%)
Apr 08, 2022	0.1600	0.1600	0.1600	0.1600	950	+0.00(+0.00%)
Apr 07, 2022	0.1700	0.1700	0.1550	0.1600	38,517	-0.01(-3.03%)
Apr 06, 2022	0.1850	0.1850	0.1500	0.1650	116,741	-0.01(-8.33%)
Apr 05, 2022	0.1850	0.1900	0.1800	0.1800	61,750	-0.01(-2.70%)
Apr 04, 2022	0.2250	0.2250	0.1850	0.1850	184,297	-0.05(-19.57%)
Mar 31, 2022	0.2300			0.2300	259	+0.03(+12.20%)
Mar 30, 2022	0.2100	0.2100	0.2050	0.2050	8,500	-0.01(-2.38%)
Mar 29, 2022	0.2500	0.2500	0.2100	0.2100	162,001	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2500	0.2100	0.2100	10,100	-0.04(-16.00%)
Mar 25, 2022	0.2650	0.2650	0.2500	0.2500	9,105	-0.01(-1.96%)
Mar 24, 2022	0.2600	0.2700	0.2550	0.2550	51,200	-0.01(-1.92%)
Mar 23, 2022	0.2800	0.2800	0.2600	0.2600	37,900	-0.03(-11.86%)
Mar 22, 2022	0.2900	0.2950	0.2850	0.2950	111,250	+0.01(+1.72%)
Mar 21, 2022	0.2850	0.3100	0.2850	0.2900	16,585	+0.00(+0.00%)
Mar 18, 2022	0.3350	0.3350	0.2900	0.2900	56,100	-0.04(-12.12%)
Mar 17, 2022	0.4500	0.4500	0.3300	0.3300	215,760	-0.08(-19.51%)
Mar 16, 2022	0.4950	0.5000	0.4100	0.4100	42,973	-0.05(-10.87%)
Mar 15, 2022	0.5000	0.5000	0.4600	0.4600	1,012	-0.06(-11.54%)
Mar 11, 2022				0.5200	386	-0.02(-3.70%)
Mar 10, 2022	0.5400	0.5400	0.5400	0.5400	2,000	+0.05(+10.20%)
Mar 09, 2022	0.4900	0.4900	0.4900	0.4900	695	+0.06(+13.95%)
Mar 08, 2022	0.5500	0.6300	0.4300	0.4300	23,009	-0.10(-18.87%)
Mar 07, 2022	0.5300	0.5300	0.5300	0.5300	2,895	+0.00(+0.00%)
Mar 03, 2022	0.5300			0.5300	0	+0.01(+1.92%)
Mar 02, 2022	0.5200	0.5200	0.5200	0.5200	1,159	+0.00(+0.00%)
Mar 01, 2022	0.4950	0.5200	0.4350	0.5200	38,800	+0.05(+11.83%)
Feb 28, 2022	0.4650	0.4800	0.4650	0.4650	4,200	-0.03(-6.06%)
Feb 25, 2022	0.4950	0.4950	0.4950	0.4950	1,300	-0.03(-4.81%)
Feb 24, 2022	0.5400	0.5400	0.5200	0.5200	4,880	-0.11(-17.46%)
Feb 23, 2022	0.6400	0.6400	0.5700	0.6300	5,033	+0.02(+3.28%)
Feb 22, 2022	0.6900	0.6900	0.6100	0.6100	23,736	-0.06(-8.96%)
Feb 18, 2022				0.6700	0	+0.03(+4.69%)
Feb 17, 2022	0.6600	0.6600	0.6100	0.6400	12,250	-0.01(-1.54%)
Feb 16, 2022	0.6900	0.6900	0.6500	0.6500	14,000	-0.04(-5.80%)
Feb 15, 2022	0.6800	0.6900	0.6800	0.6900	14,212	+0.00(+0.00%)
Feb 14, 2022	0.7300	0.7300	0.6200	0.6900	24,800	-0.04(-5.48%)
Feb 11, 2022	0.7400	0.7400	0.7300	0.7300	11,077	+0.00(+0.00%)
Feb 10, 2022	0.7700	0.7800	0.7300	0.7300	20,227	-0.03(-3.95%)
Feb 09, 2022	0.7200	0.8000	0.7200	0.7600	20,252	+0.03(+4.11%)
Feb 08, 2022	0.6800	0.7300	0.6800	0.7300	15,016	-0.07(-8.75%)
Feb 07, 2022	0.6500	0.8100	0.6500	0.8000	47,588	+0.13(+19.40%)
Feb 04, 2022	0.6200	0.6700	0.6200	0.6700	13,811	+0.04(+6.35%)
Feb 03, 2022	0.6300			0.6300	7,017	+0.00(+0.00%)
Feb 02, 2022	0.6100	0.6400	0.6100	0.6300	21,795	+0.02(+3.28%)
Feb 01, 2022	0.6100	0.6100	0.6100	0.6100	8,005	+0.00(+0.00%)
Jan 31, 2022	0.6200			0.6100	17,671	-0.04(-6.15%)
Jan 28, 2022	0.6200	0.6500	0.6000	0.6500	19,528	+0.04(+6.56%)
Jan 27, 2022	0.6100	0.6100	0.6100	0.6100	26,619	-0.02(-3.17%)
Jan 26, 2022	0.6300	0.6300	0.6100	0.6300	8,006	-0.01(-1.56%)
Jan 25, 2022	0.6100	0.6800	0.6000	0.6400	15,252	+0.04(+6.67%)
Jan 24, 2022	0.5900	0.6000	0.5700	0.6000	35,506	-0.03(-4.76%)
Jan 21, 2022	0.7400	0.7500	0.5600	0.6300	93,613	-0.01(-1.56%)
Jan 20, 2022	0.5000	0.8000	0.5000	0.6400	149,836	+0.11(+20.75%)
Jan 19, 2022	0.4050	0.5300	0.4050	0.5300	90,303	+0.13(+32.50%)
Jan 18, 2022	0.3900	0.4050	0.3500	0.4000	124,674	+0.03(+6.67%)
Jan 17, 2022	0.2500	0.3750	0.2500	0.3750	85,981	+0.12(+50.00%)
Jan 14, 2022	0.2450	0.2500	0.2450	0.2500	7,500	+0.01(+2.04%)
Jan 13, 2022	0.2450	0.2450	0.2450	0.2450	2,506	+0.01(+6.52%)
Jan 12, 2022	0.2350	0.2750	0.2300	0.2300	8,000	+0.01(+4.55%)
Jan 11, 2022	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-4.35%)
Jan 10, 2022	0.2450	0.2450	0.2300	0.2300	4,000	-0.02(-9.80%)
Jan 05, 2022	0.2550	0.2550	0.2550	0.2550	100	+0.02(+6.25%)
Jan 04, 2022	0.2400	0.2400	0.2400	0.2400	4,952	+0.03(+14.29%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 30, 2021	0.2200	0.2500	0.2200	0.2500	5,845	+0.04(+19.05%)
Dec 29, 2021	0.2100	0.2400	0.2100	0.2100	26,260	-0.01(-4.55%)
Dec 24, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 23, 2021	0.2300	0.2300	0.2250	0.2250	7,515	-0.01(-4.26%)
Dec 22, 2021	0.2500	0.2600	0.2200	0.2350	17,881	+0.02(+11.90%)
Dec 21, 2021	0.2500	0.3000	0.2100	0.2100	30,988	-0.04(-16.00%)
Dec 20, 2021	0.2400	0.2500	0.2400	0.2500	6,945	+0.01(+2.04%)
Dec 17, 2021	0.2300	0.2550	0.2250	0.2450	3,601	+0.00(+0.00%)
Dec 15, 2021	0.2450	0.2450	0.2450	0.2450	150	-0.03(-9.26%)
Dec 14, 2021	0.2700	0.2700	0.2700	0.2700	19,535	+0.00(+0.00%)
Dec 13, 2021	0.2700	0.2700	0.2700	0.2700	28,675	+0.00(+0.00%)
Dec 10, 2021	0.2700	0.2700	0.2700	0.2700	20,298	+0.00(+0.00%)
Dec 09, 2021	0.2450	0.2850	0.2450	0.2700	26,542	+0.07(+31.71%)
Dec 08, 2021	0.2000	0.2050	0.2000	0.2050	4,820	-0.01(-2.38%)
Dec 07, 2021	0.2300	0.2300	0.2100	0.2100	14,073	-0.05(-19.23%)
Dec 06, 2021	0.2700	0.2700	0.2450	0.2600	17,207	-0.01(-3.70%)
Dec 03, 2021	0.2700	0.2700	0.2700	0.2700	4,519	-0.03(-10.00%)
Dec 02, 2021	0.3500	0.3500	0.3000	0.3000	7,220	-0.07(-17.81%)
Nov 30, 2021	0.3650	0.3650	0.3650	0.3650	114	+0.01(+1.39%)
Nov 29, 2021	0.3500	0.3600	0.3500	0.3600	15,375	+0.01(+2.86%)
Nov 26, 2021	0.3500	0.3500	0.3500	0.3500	7,855	-0.02(-5.41%)
Nov 25, 2021	0.3900	0.3900	0.3700	0.3700	1,830	+0.02(+5.71%)
Nov 24, 2021	0.3400	0.3500	0.3400	0.3500	5,843	+0.01(+1.45%)
Nov 23, 2021	0.3050	0.3450	0.3050	0.3450	68,353	+0.03(+11.29%)
Nov 22, 2021	0.3850	0.3850	0.2850	0.3100	86,140	-0.07(-18.42%)
Nov 19, 2021	0.3800	0.3800	0.3800	0.3800	4,500	+0.01(+2.70%)
Nov 17, 2021	0.3700	0.3700	0.3700	0.3700	59	-0.02(-3.90%)
Nov 16, 2021	0.3850	0.3850	0.3850	0.3850	750	+0.01(+2.67%)
Nov 15, 2021	0.4250	0.4400	0.3750	0.3750	18,504	-0.05(-11.76%)
Nov 12, 2021	0.4750	0.4750	0.4100	0.4250	28,318	+0.02(+6.25%)
Nov 11, 2021	0.4000	0.4200	0.3700	0.4000	20,650	+0.00(+0.00%)
Nov 10, 2021	0.3900			0.4000	44,829	+0.04(+11.11%)
Nov 09, 2021	0.3500	0.3600	0.3000	0.3600	22,840	+0.02(+5.88%)
Nov 08, 2021	0.3300	0.3400	0.3000	0.3400	22,994	+0.04(+13.33%)
Nov 05, 2021	0.3150	0.3150	0.3000	0.3000	6,265	+0.02(+7.14%)
Nov 04, 2021	0.2850	0.3050	0.2800	0.2800	5,971	-0.01(-3.45%)
Nov 03, 2021	0.3500	0.3550	0.2900	0.2900	7,750	-0.12(-30.12%)
Oct 05, 2021		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 04, 2021	0.4550	0.4550	0.4150	0.4150	9,578	-0.09(-17.00%)
Oct 01, 2021	0.5000	0.5000	0.5000	0.5000	1,112	+0.01(+2.04%)
Sep 29, 2021	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Sep 28, 2021	0.4900	0.4900	0.4900	0.4900	7,467	+0.01(+1.03%)
Sep 27, 2021	0.4850	0.4850	0.4850	0.4850	1,050	-0.02(-3.00%)
Sep 23, 2021	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 22, 2021	0.5400	0.5500	0.4900	0.5500	6,750	+0.05(+10.00%)
Sep 21, 2021	0.4600	0.5000	0.4600	0.5000	4,234	+0.07(+16.28%)
Sep 20, 2021	0.4900	0.4900	0.4300	0.4300	4,610	-0.08(-15.69%)
Sep 17, 2021	0.5200	0.5200	0.5100	0.5100	1,400	-0.01(-1.92%)
Sep 15, 2021	0.5200	0.5200	0.5200	0.5200	230	-0.04(-7.14%)
Sep 14, 2021	0.5600	0.5600	0.5600	0.5600	22,277	+0.00(+0.00%)
Sep 13, 2021	0.5600	0.5600	0.5600	0.5600	1,097	-0.02(-3.45%)
Sep 10, 2021	0.5800	0.5800	0.5800	0.5800	1,360	+0.02(+3.57%)
Sep 09, 2021	0.5700	0.5700	0.5600	0.5600	5,247	-0.01(-1.75%)
Sep 08, 2021	0.5700	0.5700	0.5700	0.5700	1,607	-0.04(-6.56%)
Sep 07, 2021	0.5600	0.6100	0.5600	0.6100	9,909	+0.05(+8.93%)
Sep 03, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 02, 2021	0.6300	0.6300	0.5600	0.5600	7,600	+0.00(+0.00%)
Sep 01, 2021	0.5600	0.5600	0.5600	0.5600	3,808	+0.00(+0.00%)
Aug 31, 2021	0.5600	0.5600	0.5600	0.5600	705	-0.07(-11.11%)
Aug 30, 2021	0.5600	0.6300	0.5600	0.6300	3,564	+0.07(+12.50%)
Aug 27, 2021	0.5600	0.5600	0.5600	0.5600	8,953	+0.00(+0.00%)
Aug 26, 2021	0.5600	0.5600	0.5600	0.5600	17,500	+0.00(+0.00%)
Aug 25, 2021	0.5400	0.5600	0.5400	0.5600	2,500	-0.03(-5.08%)
Aug 24, 2021	0.5300	0.5900	0.5300	0.5900	14,000	+0.01(+1.72%)
Aug 23, 2021	0.5200	0.5800	0.5200	0.5800	11,121	+0.06(+11.54%)
Aug 20, 2021	0.5200	0.5200	0.5100	0.5200	5,611	+0.00(+0.00%)
Aug 19, 2021	0.5100	0.5300	0.5100	0.5200	5,891	-0.08(-13.33%)
Aug 18, 2021	0.5700	0.6000	0.5700	0.6000	5,488	+0.08(+15.38%)
Aug 17, 2021	0.6000	0.6000	0.5200	0.5200	12,194	-0.01(-1.89%)
Aug 16, 2021	0.5900	0.5900	0.5300	0.5300	21,292	-0.07(-11.67%)
Aug 13, 2021	0.6000	0.6000	0.6000	0.6000	1,341	+0.03(+5.26%)
Aug 12, 2021	0.5700	0.5700	0.5700	0.5700	12,337	+0.00(+0.00%)
Aug 11, 2021	0.5700	0.5700	0.5700	0.5700	1,368	-0.04(-6.56%)
Aug 10, 2021	0.6100	0.6100	0.6100	0.6100	6,880	-0.01(-1.61%)
Aug 09, 2021	0.6200	0.6200	0.6200	0.6200	1,484	-0.02(-3.13%)
Aug 06, 2021	0.6400	0.6400	0.6400	0.6400	5,700	+0.00(+0.00%)
Aug 05, 2021	0.6400	0.6400	0.6400	0.6400	1,042	-0.07(-9.86%)
Aug 04, 2021	0.6200	0.7100	0.6200	0.7100	3,755	+0.03(+4.41%)
Aug 03, 2021	0.6200	0.7100	0.6200	0.6800	4,505	-0.01(-1.45%)
Jul 30, 2021		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Jul 28, 2021	0.7300	0.7300	0.7300	0.7300	222	+0.03(+4.29%)
Jul 27, 2021	0.6800	0.7000	0.6700	0.7000	14,379	+0.08(+12.90%)
Jul 26, 2021	0.5800	0.7200	0.5800	0.6200	27,329	+0.02(+3.33%)
Jul 22, 2021	0.6000	0.6000	0.6000	0.6000	400	-0.03(-4.76%)
Jul 21, 2021	0.5400	0.6500	0.5400	0.6300	4,321	+0.00(+0.00%)
Jul 20, 2021	0.6800	0.6800	0.6300	0.6300	10,687	-0.02(-3.08%)
Jul 16, 2021		0.6500	0.6500	0.6500	255	+0.02(+3.17%)
Jul 15, 2021	0.5400	0.6300	0.5400	0.6300	8,205	+0.00(+0.00%)
Jul 12, 2021	0.6300	0.6300	0.6300	0.6300	128	+0.00(+0.00%)
Jul 09, 2021	0.7200	0.7300	0.6300	0.6300	11,488	-0.13(-17.11%)
Jul 08, 2021	0.5600	0.7600	0.5100	0.7600	20,657	+0.16(+26.67%)
Jul 07, 2021	0.7000	0.7000	0.6000	0.6000	18,632	-0.07(-10.45%)
Jul 06, 2021	0.6000	0.6800	0.6000	0.6700	32,515	+0.00(+0.00%)
Jul 05, 2021	0.6700	0.6700	0.6700	0.6700	4,771	+0.05(+8.06%)
Jul 02, 2021	0.5600	0.6200	0.5600	0.6200	31,653	+0.03(+5.08%)
Jun 30, 2021		0.5900	0.5900	0.5900	0	-0.05(-7.81%)
Jun 29, 2021	0.7800	0.7800	0.6300	0.6400	23,101	-0.09(-12.33%)
Jun 28, 2021	0.7000	0.8100	0.7000	0.7300	12,274	+0.01(+1.39%)
Jun 25, 2021	0.8800	0.8900	0.6100	0.7200	42,946	-0.17(-19.10%)
Jun 24, 2021	0.8500	0.9400	0.8500	0.8900	24,601	+0.04(+4.71%)
Jun 23, 2021	0.7600	0.8500	0.7600	0.8500	3,161	-0.01(-1.16%)
Jun 22, 2021	0.7800	0.8600	0.6700	0.8600	31,104	+0.16(+22.86%)
Jun 21, 2021	0.7000	0.7000	0.5300	0.7000	14,700	-0.07(-9.09%)
Jun 18, 2021	0.7700	1.010	0.7700	0.7700	3,560	+0.72(+1440.00%)
Jun 17, 2021	0.0500	0.0550	0.0500	0.0500	402,352	-0.00(-9.09%)
Jun 16, 2021	0.0500	0.0550	0.0500	0.0550	239,100	+0.00(+0.00%)
Jun 15, 2021	0.0550	0.0600	0.0550	0.0550	109,450	-0.00(-8.33%)
Jun 14, 2021	0.0550	0.0600	0.0550	0.0600	135,825	+0.00(+0.00%)
Jun 11, 2021	0.0550	0.0600	0.0550	0.0600	12,600	+0.00(+9.09%)
Jun 10, 2021	0.0550	0.0550	0.0500	0.0550	74,416	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0550	0.0550	97,750	-0.01(-15.38%)
Jun 08, 2021	0.0600	0.0650	0.0600	0.0650	287,444	+0.00(+0.00%)
Jun 07, 2021	0.0550	0.0650	0.0550	0.0650	441,263	+0.01(+8.33%)
Jun 04, 2021	0.0550	0.0600	0.0500	0.0600	61,057	+0.00(+0.00%)
Jun 03, 2021	5.500	0.0600	0.0550	0.0600	24,875,000	+0.00(+0.00%)
Jun 02, 2021	0.0600	0.0650	0.0550	0.0600	118,766	+0.00(+0.00%)
Jun 01, 2021	0.0600	0.0600	0.0500	0.0600	149,090	+0.00(+0.00%)
May 31, 2021	0.0550	0.0600	0.0500	0.0600	267,500	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0550	0.0600	209,399	+0.00(+0.00%)
May 27, 2021	0.0550	0.0600	0.0550	0.0600	306,343	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0550	0.0600	224,240	+0.00(+0.00%)
May 25, 2021	0.0600	0.0650	0.0550	0.0600	886,444	-0.01(-7.69%)
May 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0550	0.0650	207,450	-0.01(-7.14%)
May 19, 2021	0.0650	0.0700	0.0600	0.0700	109,000	+0.01(+7.69%)
May 18, 2021	0.0550	0.0650	0.0550	0.0650	140,019	+0.01(+8.33%)
May 17, 2021	0.0600	0.0650	0.0550	0.0600	386,270	-0.01(-7.69%)
May 14, 2021	0.0600	0.0650	0.0600	0.0650	271,110	+0.01(+8.33%)
May 13, 2021	0.0650	0.0650	0.0600	0.0600	222,848	+0.00(+0.00%)
May 12, 2021	0.0700	0.0700	0.0600	0.0600	189,870	-0.01(-14.29%)
May 11, 2021	0.0700	0.0700	0.0650	0.0700	436,243	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0650	0.0700	418,076	+0.00(+0.00%)
May 07, 2021	0.0750	0.0800	0.0700	0.0700	51,700	-0.00(-6.67%)
May 06, 2021	0.0750	0.0800	0.0750	0.0750	71,246	+0.00(+0.00%)
May 05, 2021	0.0800	0.0800	0.0750	0.0750	218,699	-0.01(-6.25%)
May 04, 2021	0.0850	0.0850	0.0800	0.0800	326,290	+0.00(+0.00%)