Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0900 0.0800 0.0800 371,100 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0850 0.0800 0.0800 197,551 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0800 0.0850 426,076 -0.01(-10.53%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 240,748 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1100 0.0900 0.0950 1,171,135 +0.00(+0.00%)
Apr 23, 2021 0.0700 0.1000 0.0700 0.0950 1,349,100 +0.02(+35.71%)
Apr 22, 2021 0.0700 0.0700 0.0600 0.0700 600,575 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0650 0.0700 423,500 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0650 0.0700 212,052 -0.00(-6.67%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0750 367,155 -0.01(-6.25%)
Apr 16, 2021 0.0900 0.0900 0.0800 0.0800 454,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0900 0.0850 0.0850 33,394 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 119,066 +0.00(+5.88%)
Apr 13, 2021 0.0900 0.0950 0.0850 0.0850 258,303 -0.00(-5.56%)
Apr 12, 2021 0.1000 0.1050 0.0850 0.0900 330,304 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1050 0.0950 0.0950 103,900 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1050 0.0950 0.1000 512,437 +0.01(+11.11%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0900 255,077 -0.01(-5.26%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0950 107,167 +0.01(+5.56%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 237,607 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 177,092 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.1000 0.0900 0.0900 128,103 -0.01(-5.26%)
Mar 29, 2021 0.0900 0.1000 0.0900 0.0950 232,520 +0.01(+11.76%)
Mar 26, 2021 0.0900 0.0900 0.0800 0.0850 318,800 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0800 0.0850 320,292 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0850 102,844 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 233,700 -0.01(-5.26%)
Mar 22, 2021 0.0950 0.1000 0.0900 0.0950 197,672 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0900 0.0950 365,900 -0.01(-5.00%)
Mar 18, 2021 0.1050 0.1050 0.0950 0.1000 308,349 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1000 163,619 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1100 0.1000 0.1000 1,492,157 -0.00(-4.76%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 314,708 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.1050 0.1050 214,100 +0.00(+0.00%)
Mar 11, 2021 0.1150 0.1150 0.1050 0.1050 214,516 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1200 0.1050 0.1050 430,089 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 706,750 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1150 0.1050 0.1050 144,065 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1000 0.1050 402,500 -0.01(-8.70%)
Mar 04, 2021 0.1300 0.1300 0.1000 0.1150 1,389,585 -0.01(-11.54%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1300 1,396,374 +0.01(+13.04%)
Mar 02, 2021 0.1400 0.1400 0.1150 0.1150 837,325 -0.01(-11.54%)
Mar 01, 2021 0.1300 0.1400 0.1300 0.1300 493,468 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1300 812,000 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1300 0.1300 1,287,012 -0.01(-7.14%)
Feb 24, 2021 0.1500 0.1500 0.1350 0.1400 1,394,488 -0.00(-3.45%)
Feb 23, 2021 0.1600 0.1650 0.1100 0.1450 2,850,161 -0.03(-14.71%)
Feb 22, 2021 0.1550 0.1850 0.1400 0.1700 5,591,722 +0.03(+17.24%)
Feb 19, 2021 0.1350 0.1550 0.1350 0.1450 2,097,200 +0.01(+7.41%)
Feb 18, 2021 0.1300 0.1400 0.1250 0.1350 1,875,313 +0.01(+3.85%)
Feb 17, 2021 0.1400 0.1400 0.1250 0.1300 1,696,666 -0.01(-7.14%)
Feb 16, 2021 0.1350 0.1400 0.1300 0.1400 1,110,667 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2021 0.1500 0.1500 0.1200 0.1300 5,166,082 -0.02(-16.13%)
Feb 10, 2021 0.1100 0.1700 0.1050 0.1550 9,877,023 +0.04(+40.91%)
Feb 09, 2021 0.1100 0.1100 0.1000 0.1100 1,278,183 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1100 756,776 -0.01(-4.35%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1150 775,200 +0.00(+0.00%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1150 2,218,894 +0.01(+4.55%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1100 867,863 +0.01(+4.76%)
Feb 02, 2021 0.1100 0.1150 0.1000 0.1050 453,518 -0.01(-4.55%)
Feb 01, 2021 0.1100 0.1150 0.1050 0.1100 792,799 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1100 0.1000 0.1100 999,500 +0.01(+4.76%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1050 796,082 -0.01(-4.55%)
Jan 27, 2021 0.1100 0.1150 0.1050 0.1100 1,474,702 -0.01(-4.35%)
Jan 26, 2021 0.1100 0.1150 0.1100 0.1150 788,980 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1250 0.1100 0.1150 1,072,132 -0.00(-4.17%)
Jan 22, 2021 0.1250 0.1300 0.1150 0.1200 2,245,100 -0.01(-4.00%)
Jan 21, 2021 0.1350 0.1400 0.1200 0.1250 1,090,869 -0.02(-10.71%)
Jan 20, 2021 0.1300 0.1400 0.1300 0.1400 1,724,533 +0.02(+12.00%)
Jan 19, 2021 0.1300 0.1350 0.1200 0.1250 1,572,832 -0.01(-7.41%)
Jan 18, 2021 0.1400 0.1450 0.1250 0.1350 1,520,003 -0.01(-6.90%)
Jan 15, 2021 0.1500 0.1500 0.1350 0.1450 1,759,900 -0.01(-3.33%)
Jan 14, 2021 0.1250 0.1600 0.1150 0.1500 5,081,138 +0.02(+20.00%)
Jan 13, 2021 0.1250 0.1300 0.1150 0.1250 829,807 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1100 0.1250 1,304,725 +0.01(+8.70%)
Jan 11, 2021 0.1200 0.1200 0.1150 0.1150 818,688 -0.00(-4.17%)
Jan 08, 2021 0.1350 0.1350 0.1150 0.1200 2,155,100 -0.02(-11.11%)
Jan 07, 2021 0.1300 0.1450 0.1250 0.1350 1,182,878 +0.01(+8.00%)
Jan 06, 2021 0.1200 0.1500 0.1100 0.1250 4,395,641 +0.01(+13.64%)
Jan 05, 2021 0.1200 0.1200 0.1000 0.1100 1,365,719 -0.01(-8.33%)
Jan 04, 2021 0.1000 0.1300 0.1000 0.1200 890,489 +0.01(+14.29%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 30, 2020 0.1300 0.1300 0.1150 0.1150 873,915 -0.01(-11.54%)
Dec 29, 2020 0.1200 0.1350 0.1200 0.1300 1,612,502 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1350 0.1150 0.1200 1,614,903 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1150 0.1200 3,218,133 -0.02(-17.24%)
Dec 21, 2020 0.1650 0.1750 0.1400 0.1450 2,410,428 -0.01(-6.45%)
Dec 18, 2020 0.1750 0.1800 0.1550 0.1550 3,343,900 -0.01(-3.13%)
Dec 17, 2020 0.1400 0.1650 0.1350 0.1600 5,168,683 +0.04(+28.00%)
Dec 16, 2020 0.1450 0.1600 0.1250 0.1250 9,464,680 -0.04(-24.24%)
Dec 15, 2020 0.2300 0.2400 0.1550 0.1650 9,788,988 -0.04(-21.43%)
Dec 14, 2020 0.1900 0.2700 0.1850 0.2100 17,417,084 +0.04(+27.27%)
Dec 11, 2020 0.1300 0.1800 0.1150 0.1650 9,745,600 +0.04(+32.00%)
Dec 10, 2020 0.1000 0.1250 0.0950 0.1250 7,232,136 +0.04(+38.89%)
Dec 09, 2020 0.1050 0.1050 0.0900 0.0900 6,262,326 +0.00(+5.88%)
Dec 08, 2020 0.0800 0.1050 0.0800 0.0850 9,749,637 +0.01(+13.33%)
Dec 07, 2020 0.0650 0.0800 0.0550 0.0750 6,756,794 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0650 0.0700 2,188,400 -0.00(-6.67%)
Dec 03, 2020 0.0650 0.0800 0.0650 0.0750 1,656,474 +0.01(+15.38%)
Dec 02, 2020 0.0650 0.0700 0.0550 0.0650 1,605,004 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0650 0.0500 0.0650 1,242,700 +0.01(+30.00%)
Nov 30, 2020 0.0600 0.0600 0.0500 0.0500 2,025,187 -0.01(-16.67%)
Nov 27, 2020 0.0600 0.0650 0.0500 0.0600 2,775,300 -0.01(-7.69%)
Nov 26, 2020 0.0550 0.0700 0.0550 0.0650 5,279,678 +0.01(+18.18%)
Nov 25, 2020 0.0400 0.0550 0.0400 0.0550 4,865,375 +0.01(+37.50%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,253,464 +0.00(+14.29%)
Nov 23, 2020 0.0400 0.0400 0.0300 0.0350 1,306,334 -0.00(-12.50%)
Nov 20, 2020 0.0400 0.0400 0.0300 0.0400 3,098,631 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 50,891 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 296,221 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0350 0.0400 156,300 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0400 118,428 +0.00(+14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 159,247 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0350 0.0300 0.0350 83,500 +0.01(+16.67%)
Nov 11, 2020 0.0300 0.0300 0.0250 0.0300 1,943,000 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0300 0.0300 733,700 -0.01(-14.29%)
Nov 09, 2020 0.0350 0.0350 0.0350 0.0350 517,888 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0350 0.0350 713,757 -0.00(-12.50%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 1,519,753 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0400 705,641 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0350 0.0400 103,632 +0.00(+0.00%)
Nov 02, 2020 0.0450 0.0450 0.0350 0.0400 1,871,547 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 29, 2020 0.0450 0.0450 0.0400 0.0400 538,047 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0500 0.0400 0.0450 1,953,489 -0.01(-10.00%)
Oct 27, 2020 0.0450 0.0500 0.0450 0.0500 657,461 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0450 0.0500 1,083,600 -0.00(-5.66%)
Oct 23, 2020 0.0550 0.0550 0.0450 0.0530 967,240 +0.00(+6.00%)
Oct 22, 2020 0.0550 0.0550 0.0500 0.0500 796,371 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0600 0.0550 0.0550 250,330 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0.0550 12,015 -0.00(-8.33%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0600 740,766 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 105,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0550 0.0600 286,400 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0600 1,175,000 +0.00(+9.09%)
Oct 13, 2020 0.0650 0.0650 0.0500 0.0550 1,064,749 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 08, 2020 0.0600 0.0600 0.0550 0.0600 654,492 +0.00(+9.09%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0550 1,542,552 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0500 0.0550 180,286 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 976,712 -0.00(-9.09%)
Oct 02, 2020 0.0550 0.0600 0.0500 0.0550 1,234,454 -0.00(-8.33%)
Oct 01, 2020 0.0650 0.0650 0.0550 0.0600 1,327,191 -0.01(-7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 334,220 -0.01(-7.14%)
Sep 29, 2020 0.0750 0.0750 0.0700 0.0700 1,262,129 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0850 0.0600 0.0700 6,017,684 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 795,000 +0.00(+0.00%)
Sep 24, 2020 0.0750 0.0750 0.0650 0.0700 723,018 +0.00(+0.00%)
Sep 23, 2020 0.0900 0.0900 0.0700 0.0700 455,535 -0.01(-17.65%)
Sep 22, 2020 0.0800 0.0850 0.0700 0.0850 564,000 +0.01(+6.25%)
Sep 21, 2020 0.0900 0.0900 0.0750 0.0800 217,353 -0.01(-15.79%)
Sep 18, 2020 0.0900 0.0950 0.0750 0.0950 313,687 +0.01(+5.56%)
Sep 17, 2020 0.0850 0.0900 0.0850 0.0900 110,778 +0.00(+0.00%)
Sep 16, 2020 0.0850 0.0900 0.0850 0.0900 128,000 +0.01(+12.50%)
Sep 15, 2020 0.0900 0.0900 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 14, 2020 0.0900 0.0900 0.0850 0.0850 212,150 -0.00(-5.56%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0900 312,500 -0.01(-5.26%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.0950 187,650 +0.00(+0.00%)
Sep 09, 2020 0.1050 0.1050 0.0950 0.0950 10,625 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.0800 0.0950 236,361 -0.01(-9.52%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 03, 2020 0.1150 0.1150 0.1050 0.1050 14,895 -0.01(-12.50%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Sep 01, 2020 0.1050 0.1200 0.1050 0.1100 283,000 +0.01(+4.76%)
Aug 31, 2020 0.1250 0.1250 0.1050 0.1050 205,487 -0.02(-16.00%)
Aug 28, 2020 0.1300 0.1300 0.1100 0.1250 483,591 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 70,750 +0.00(+4.35%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 83,999 -0.00(-4.17%)
Aug 25, 2020 0.1150 0.1250 0.1150 0.1200 150,579 -0.01(-4.00%)
Aug 24, 2020 0.1100 0.1250 0.1100 0.1250 222,169 +0.01(+8.70%)
Aug 21, 2020 0.1100 0.1150 0.1100 0.1150 15,500 -0.01(-11.54%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 1,767 +0.01(+8.33%)
Aug 19, 2020 0.1100 0.1200 0.1050 0.1200 278,924 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1200 0.1100 0.1200 18,500 -0.01(-7.69%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1300 153,000 +0.02(+18.18%)
Aug 14, 2020 0.1150 0.1200 0.1100 0.1100 66,666 -0.01(-8.33%)
Aug 13, 2020 0.1300 0.1300 0.1200 0.1200 38,280 -0.01(-7.69%)
Aug 12, 2020 0.1200 0.1300 0.1200 0.1300 37,475 +0.01(+4.00%)
Aug 11, 2020 0.1300 0.1350 0.1250 0.1250 49,499 +0.00(+0.00%)
Aug 10, 2020 0.1200 0.1300 0.1200 0.1250 129,332 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1400 0.1200 0.1250 437,704 +0.01(+4.17%)
Aug 06, 2020 0.1400 0.1400 0.1200 0.1200 344,272 -0.02(-11.11%)
Aug 05, 2020 0.1200 0.1350 0.1200 0.1350 23,984 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1400 0.1200 0.1350 53,151 -0.01(-3.57%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1400 0.1200 0.1400 119,061 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1450 0.1200 0.1400 264,540 +0.00(+0.00%)
Jul 27, 2020 0.1450 0.1450 0.1300 0.1400 107,329 -0.00(-3.45%)
Jul 24, 2020 0.1350 0.1450 0.1300 0.1450 27,325 +0.00(+0.00%)
Jul 23, 2020 0.1450 0.1450 0.1300 0.1450 34,550 +0.01(+7.41%)
Jul 22, 2020 0.1350 0.1450 0.1350 0.1350 49,458 +0.01(+3.85%)
Jul 21, 2020 0.1500 0.1600 0.1250 0.1300 230,295 -0.02(-13.33%)
Jul 20, 2020 0.1650 0.1650 0.1450 0.1500 215,132 -0.02(-11.76%)
Jul 17, 2020 0.1600 0.1700 0.1600 0.1700 94,180 +0.00(+0.00%)
Jul 16, 2020 0.1600 0.1700 0.1500 0.1700 58,565 +0.01(+3.03%)
Jul 15, 2020 0.1650 0.1650 0.1550 0.1650 12,266 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1500 0.1650 182,113 +0.01(+3.13%)
Jul 13, 2020 0.1700 0.1700 0.1550 0.1600 892,909 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1650 0.1400 0.1600 127,882 +0.01(+6.67%)
Jul 09, 2020 0.1500 0.1650 0.1400 0.1500 62,182 +0.01(+7.14%)
Jul 08, 2020 0.1550 0.1650 0.1400 0.1400 64,369 -0.01(-6.67%)
Jul 07, 2020 0.1200 0.1550 0.1150 0.1500 359,247 +0.02(+20.00%)
Jul 06, 2020 0.1350 0.1500 0.1250 0.1250 242,845 -0.01(-7.41%)
Jul 03, 2020 0.1400 0.1400 0.1200 0.1350 118,297 -0.01(-3.57%)
Jul 02, 2020 0.1450 0.1500 0.1300 0.1400 207,830 -0.01(-6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 29, 2020 0.1700 0.1850 0.1600 0.1650 220,752 -0.02(-13.16%)
Jun 26, 2020 0.1900 0.2100 0.1800 0.1900 616,313 -0.01(-5.00%)
Jun 25, 2020 0.1850 0.2000 0.1700 0.2000 457,831 +0.01(+5.26%)
Jun 24, 2020 0.1700 0.1900 0.1600 0.1900 387,893 +0.01(+5.56%)
Jun 23, 2020 0.1500 0.1850 0.1500 0.1800 2,454,865 +0.01(+5.88%)
Jun 22, 2020 0.1800 0.1900 0.1400 0.1700 715,380 -0.02(-10.53%)
Jun 19, 2020 0.2400 0.2400 0.1900 0.1900 1,325,278 -0.04(-19.15%)
Jun 18, 2020 0.2500 0.2600 0.2300 0.2350 690,168 -0.03(-9.62%)
Jun 17, 2020 0.2950 0.2950 0.2600 0.2600 730,096 -0.03(-11.86%)
Jun 16, 2020 0.3300 0.3350 0.2900 0.2950 596,491 -0.04(-10.61%)
Jun 15, 2020 0.2900 0.3300 0.2900 0.3300 315,801 +0.03(+10.00%)
Jun 12, 2020 0.2900 0.3000 0.2650 0.3000 442,271 +0.00(+0.00%)
Jun 11, 2020 0.2650 0.3050 0.2400 0.3000 620,533 +0.03(+11.11%)
Jun 10, 2020 0.3000 0.3000 0.2650 0.2700 357,346 -0.02(-6.90%)
Jun 09, 2020 0.2900 0.3000 0.2750 0.2900 177,819 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2900 306,019 -0.02(-4.92%)
Jun 05, 2020 0.3050 0.3050 0.2800 0.3050 537,526 +0.01(+1.67%)
Jun 04, 2020 0.3300 0.3300 0.2900 0.3000 250,716 -0.03(-9.09%)
Jun 03, 2020 0.2900 0.3300 0.2900 0.3300 371,556 +0.02(+4.76%)
Jun 02, 2020 0.3000 0.3300 0.2900 0.3150 309,466 +0.02(+5.00%)
Jun 01, 2020 0.2900 0.3200 0.2900 0.3000 293,201 -0.02(-4.76%)
May 29, 2020 0.3050 0.3600 0.3000 0.3150 1,151,186 +0.02(+5.00%)
May 28, 2020 0.2900 0.3100 0.2500 0.3000 885,363 +0.01(+3.45%)
May 27, 2020 0.3300 0.3300 0.2850 0.2900 398,679 -0.04(-10.77%)
May 26, 2020 0.3500 0.3950 0.3250 0.3250 649,989 -0.02(-7.14%)
May 25, 2020 0.3800 0.3800 0.3500 0.3500 958,019 -0.03(-7.89%)
May 22, 2020 0.3650 0.3900 0.3600 0.3800 763,984 +0.02(+5.56%)
May 21, 2020 0.3900 0.3900 0.3500 0.3600 1,185,775 -0.07(-16.28%)
May 20, 2020 0.4300 0.4400 0.4250 0.4300 622,497 -0.01(-1.15%)
May 19, 2020 0.4600 0.4850 0.4000 0.4350 3,163,153 +0.06(+16.00%)
May 15, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 14, 2020 0.3800 0.3800 0.3350 0.3500 407,047 -0.04(-9.09%)
May 13, 2020 0.3950 0.4200 0.3700 0.3850 1,382,329 +0.02(+4.05%)
May 12, 2020 0.4000 0.4000 0.3400 0.3700 573,466 -0.03(-7.50%)
May 11, 2020 0.3900 0.4200 0.3200 0.4000 496,618 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.