Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+14.29%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 4,400 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+14.29%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 273,000 +0.02(+75.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 06, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 81,000 -0.00(-12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 12,068 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2018 565 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Jul 25, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 28, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Jun 22, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 215,000 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 11,500 +0.00(+0.00%)
May 15, 2018 0.0350 0.0400 0.0350 0.0400 2,500 -0.00(-11.11%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.