Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1650 0.1650 0.1550 0.1550 145,425 -0.01(-6.06%)
Apr 29, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 24, 2013 0.1800 0.1800 0.1650 0.1650 13,000 -0.02(-10.81%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1900 0.1900 0.1800 0.1850 44,000 -0.04(-15.91%)
Apr 19, 2013 0.2200 0.2250 0.2200 0.2200 81,000 +0.02(+12.82%)
Apr 18, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 16, 2013 0.1900 0.1950 0.1900 0.1950 39,350 +0.01(+5.41%)
Apr 15, 2013 0.1850 0.1850 0.1850 0.1850 3,500 -0.04(-17.78%)
Apr 12, 2013 0.2250 0.2250 0.2250 0.2250 17,000 +0.02(+9.76%)
Apr 11, 2013 0.2100 0.2100 0.2050 0.2050 11,000 +0.02(+10.81%)
Apr 10, 2013 0.1900 0.1900 0.1850 0.1850 11,000 -0.04(-15.91%)
Apr 09, 2013 0.2350 0.2350 0.2200 0.2200 5,500 -0.01(-2.22%)
Apr 08, 2013 0.2250 0.2300 0.2200 0.2250 72,800 +0.01(+2.27%)
Apr 05, 2013 0.2200 0.2200 0.2200 0.2200 11,000 +0.03(+15.79%)
Apr 04, 2013 0.2150 0.2150 0.1900 0.1900 52,673 +0.00(+0.00%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 95,000 +0.01(+2.70%)
Apr 02, 2013 0.2000 0.2000 0.1850 0.1850 4,500 -0.02(-7.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Mar 26, 2013 0.2200 0.2200 0.2200 0.2200 2,460 +0.02(+10.00%)
Mar 25, 2013 0.2050 0.2050 0.2000 0.2000 30,000 +0.00(+0.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2000 58,000 -0.08(-27.27%)
Mar 19, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 18, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 15, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 14, 2013 0.2050 0.2750 0.2050 0.2750 71,500 +0.06(+27.91%)
Mar 13, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 12, 2013 0.2200 0.2200 0.2150 0.2150 33,151 -0.04(-14.00%)
Mar 11, 2013 0.2250 0.2500 0.2250 0.2500 295,900 +0.02(+11.11%)
Mar 08, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2450 0.2250 0.2250 32,599 +0.01(+2.27%)
Mar 06, 2013 0.2200 0.2200 0.2200 0.2200 10,800 -0.01(-6.38%)
Mar 05, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2013 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Mar 01, 2013 0.2450 0.2450 0.2450 0.2450 2,000 -0.04(-12.50%)
Feb 28, 2013 0.2600 0.2800 0.2600 0.2800 11,000 +0.03(+12.00%)
Feb 27, 2013 0.2600 0.2600 0.2500 0.2500 27,959 -0.03(-9.09%)
Feb 26, 2013 0.2600 0.2750 0.2600 0.2750 57,500 +0.02(+5.77%)
Feb 22, 2013 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Feb 21, 2013 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Feb 20, 2013 0.2800 0.2800 0.2600 0.2600 6,350 -0.02(-7.14%)
Feb 19, 2013 0.2800 0.2800 0.2800 0.2800 528 +0.03(+12.00%)
Feb 15, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 14, 2013 0.2300 0.2550 0.2300 0.2550 56,000 +0.01(+2.00%)
Feb 13, 2013 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Feb 12, 2013 0.2250 0.2500 0.2250 0.2500 17,500 +0.05(+28.21%)
Feb 11, 2013 0.1800 0.2000 0.1700 0.1950 101,854 +0.02(+14.71%)
Feb 08, 2013 0.2200 0.2300 0.1700 0.1700 45,000 -0.06(-27.66%)
Feb 07, 2013 0.2200 0.2350 0.2200 0.2350 25,100 +0.00(+0.00%)
Feb 06, 2013 0.2250 0.2350 0.2200 0.2350 13,500 +0.01(+4.44%)
Feb 04, 2013 0.2350 0.2400 0.2250 0.2250 48,239 +0.00(+0.00%)
Feb 01, 2013 0.2400 0.2400 0.2200 0.2250 11,500 -0.06(-21.05%)
Jan 31, 2013 0.2750 0.2850 0.2750 0.2850 92,000 +0.01(+3.64%)
Jan 30, 2013 0.2500 0.2750 0.2400 0.2750 111,000 +0.02(+7.84%)
Jan 29, 2013 0.2650 0.2650 0.2550 0.2550 8,000 -0.02(-7.27%)
Jan 28, 2013 0.2700 0.2850 0.2600 0.2750 31,700 -0.01(-1.79%)
Jan 25, 2013 0.2800 0.2800 0.2750 0.2800 47,500 -0.00(-1.75%)
Jan 24, 2013 0.2650 0.2850 0.2600 0.2850 58,000 +0.00(+1.79%)
Jan 23, 2013 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 22, 2013 0.2900 0.2900 0.2700 0.2700 8,000 -0.02(-6.90%)
Jan 21, 2013 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.45%)
Jan 18, 2013 0.2900 0.3100 0.2900 0.3100 17,000 +0.00(+0.00%)
Jan 17, 2013 0.2900 0.3100 0.2800 0.3100 136,950 +0.01(+3.33%)
Jan 16, 2013 0.3000 0.3000 0.3000 0.3000 27,000 +0.03(+13.21%)
Jan 15, 2013 0.2750 0.2800 0.2650 0.2650 31,964 -0.03(-11.67%)
Jan 14, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 11, 2013 0.3000 0.3000 0.3000 0.3000 103,400 +0.00(+0.00%)
Jan 10, 2013 0.3000 0.3000 0.2600 0.3000 89,250 +0.02(+7.14%)
Jan 09, 2013 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Jan 08, 2013 0.3000 0.3000 0.2750 0.2750 198,624 -0.02(-8.33%)
Jan 07, 2013 0.2800 0.3000 0.2800 0.3000 22,700 +0.02(+5.26%)
Jan 04, 2013 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-3.39%)
Jan 03, 2013 0.2950 0.2950 0.2950 0.2950 500 -0.02(-4.84%)
Jan 02, 2013 0.3350 0.3100 0.2900 0.3100 23,300 +0.02(+6.90%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2012 0.2900 0.2900 0.2900 0.2900 135,000 -0.05(-15.94%)
Dec 27, 2012 0.3350 0.3450 0.3350 0.3450 34,500 +0.05(+18.97%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 19, 2012 0.3350 0.3350 0.2900 0.2900 6,500 +0.01(+1.75%)
Dec 18, 2012 0.2800 0.2850 0.2700 0.2850 24,500 -0.03(-8.06%)
Dec 17, 2012 0.3200 0.3200 0.3100 0.3100 77,100 -0.03(-8.82%)
Dec 14, 2012 0.3400 0.3400 0.3400 0.3400 60,000 -0.01(-2.86%)
Dec 13, 2012 0.3000 0.3500 0.3000 0.3500 58,000 +0.05(+16.67%)
Dec 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 11, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.04(-11.76%)
Dec 10, 2012 0.3400 0.3400 0.3400 0.3400 1,600 +0.00(+0.00%)
Dec 07, 2012 0.3400 0.3400 0.3400 0.3400 15,000 +0.02(+6.25%)
Dec 06, 2012 0.3000 0.3200 0.3000 0.3200 33,000 +0.02(+6.67%)
Dec 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2012 0.2700 0.3000 0.2650 0.3000 32,000 -0.02(-6.25%)
Nov 30, 2012 0.2750 0.3200 0.2650 0.3200 110,000 +0.04(+16.36%)
Nov 29, 2012 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 28, 2012 0.2650 0.2750 0.2600 0.2600 24,500 +0.00(+0.00%)
Nov 27, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 26, 2012 0.2750 0.2900 0.2600 0.2600 41,500 -0.05(-17.46%)
Nov 24, 2012 0.2800 0.3150 0.2750 0.3150 78,645 +0.00(+0.00%)
Nov 23, 2012 0.2800 0.3150 0.2750 0.3150 78,645 +0.03(+12.50%)
Nov 22, 2012 0.3100 0.3450 0.2800 0.2800 4,400 -0.02(-6.67%)
Nov 21, 2012 0.3100 0.3100 0.3000 0.3000 10,265 -0.04(-13.04%)
Nov 20, 2012 0.3400 0.3450 0.3400 0.3450 1,300 +0.00(+0.00%)
Nov 19, 2012 0.3300 0.3500 0.3000 0.3450 12,750 +0.01(+4.55%)
Nov 16, 2012 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Nov 15, 2012 0.3500 0.3500 0.3300 0.3300 11,300 -0.03(-8.33%)
Nov 14, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 13, 2012 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Nov 12, 2012 0.3300 0.3600 0.3300 0.3600 20,700 +0.02(+4.35%)
Nov 09, 2012 0.3450 0.3450 0.3450 0.3450 15,850 +0.04(+15.00%)
Nov 08, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Nov 07, 2012 0.3050 0.3050 0.3000 0.3000 33,500 -0.02(-6.25%)
Nov 06, 2012 0.3200 0.3200 0.3200 0.3200 60,350 +0.00(+0.00%)
Nov 05, 2012 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+1.59%)
Nov 02, 2012 0.3350 0.3350 0.3150 0.3150 88,000 -0.03(-10.00%)
Nov 01, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2012 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Oct 30, 2012 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Oct 29, 2012 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-1.37%)
Oct 26, 2012 0.3650 0.3650 0.3600 0.3650 34,000 +0.01(+1.39%)
Oct 25, 2012 0.3600 0.3600 0.3600 0.3600 25,000 -0.02(-5.26%)
Oct 24, 2012 0.3800 0.3800 0.3800 0.3800 24,500 +0.00(+0.00%)
Oct 23, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 19, 2012 0.3800 0.3800 0.3800 0.3800 4,000 +0.02(+5.56%)
Oct 18, 2012 0.3500 0.3600 0.3500 0.3600 13,500 +0.01(+2.86%)
Oct 17, 2012 0.3450 0.3600 0.3300 0.3500 57,000 +0.05(+16.67%)
Oct 16, 2012 0.3050 0.3050 0.3000 0.3000 6,000 -0.02(-6.25%)
Oct 15, 2012 0.3050 0.3300 0.3050 0.3200 380,000 -0.01(-3.03%)
Oct 12, 2012 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Oct 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 10, 2012 0.3300 0.3300 0.3300 0.3300 500 -0.05(-13.16%)
Oct 09, 2012 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 05, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 03, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 02, 2012 0.3900 0.3900 0.3700 0.3700 1,750 -0.03(-7.50%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 28, 2012 0.3500 0.4000 0.3500 0.4000 2,600 +0.10(+33.33%)
Sep 27, 2012 0.3050 0.3050 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 26, 2012 0.3350 0.3350 0.3000 0.3000 13,500 -0.06(-16.67%)
Sep 25, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 24, 2012 0.3600 0.3600 0.3600 0.3600 600 -0.02(-5.26%)
Sep 21, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2012 0.3900 0.3900 0.3800 0.3800 13,500 -0.02(-5.00%)
Sep 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2012 0.4300 0.4300 0.4000 0.4000 23,000 -0.02(-4.76%)
Sep 14, 2012 0.4200 0.4500 0.4100 0.4200 183,000 -0.03(-6.67%)
Sep 13, 2012 0.4500 0.4500 0.4400 0.4500 35,977 +0.01(+2.27%)
Sep 12, 2012 0.4100 0.4500 0.4100 0.4400 19,400 +0.04(+10.00%)
Sep 11, 2012 0.3600 0.4000 0.3600 0.4000 31,500 +0.05(+14.29%)
Sep 10, 2012 0.3500 0.3500 0.3500 0.3500 17,600 +0.03(+9.37%)
Sep 07, 2012 0.3150 0.3400 0.3150 0.3200 100,850 +0.01(+3.23%)
Sep 06, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 05, 2012 0.3400 0.3450 0.3100 0.3100 137,800 -0.05(-13.89%)
Sep 04, 2012 0.3300 0.3600 0.3300 0.3600 44,000 +0.06(+20.00%)
Aug 31, 2012 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Aug 30, 2012 0.2500 0.2500 0.2200 0.2450 187,800 +0.01(+2.08%)
Aug 29, 2012 0.2600 0.2600 0.2400 0.2400 32,400 -0.02(-7.69%)
Aug 27, 2012 0.2600 0.2600 0.2600 0.2600 10,124 +0.02(+6.12%)
Aug 24, 2012 0.2100 0.2800 0.2100 0.2450 57,800 +0.02(+11.36%)
Aug 23, 2012 0.2200 0.2200 0.2200 0.2200 67,000 -0.01(-2.22%)
Aug 22, 2012 0.2000 0.2250 0.2000 0.2250 124,092 +0.02(+12.50%)
Aug 21, 2012 0.2300 0.2300 0.2000 0.2000 16,400 -0.03(-13.04%)
Aug 20, 2012 0.2300 0.2300 0.2300 0.2300 3,700 -0.02(-8.00%)
Aug 17, 2012 0.2500 0.2500 0.2500 0.2500 23,000 -0.01(-3.85%)
Aug 16, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2012 0.2650 0.2650 0.2600 0.2600 79,250 +0.01(+1.96%)
Aug 13, 2012 0.2550 0.2550 0.2550 0.2550 42,500 -0.01(-1.92%)
Aug 11, 2012 0.2550 0.2600 0.2550 0.2600 21,000 +0.00(+0.00%)
Aug 10, 2012 0.2550 0.2600 0.2550 0.2600 21,000 +0.01(+1.96%)
Aug 09, 2012 0.2500 0.2550 0.2500 0.2550 41,000 -0.01(-1.92%)
Aug 08, 2012 0.2600 0.2600 0.2600 0.2600 11,300 -0.01(-1.89%)
Aug 07, 2012 0.2600 0.2650 0.2550 0.2650 41,500 +0.01(+3.92%)
Aug 03, 2012 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Aug 02, 2012 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Aug 01, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 31, 2012 0.2650 0.2950 0.2650 0.2750 16,500 -0.02(-6.78%)
Jul 30, 2012 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Jul 27, 2012 0.2900 0.2950 0.2900 0.2950 26,000 +0.01(+5.36%)
Jul 26, 2012 0.2800 0.2800 0.2800 0.2800 21,866 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Jul 23, 2012 0.2700 0.2800 0.2700 0.2800 25,000 +0.00(+0.00%)
Jul 20, 2012 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Jul 19, 2012 0.2800 0.2800 0.2800 0.2800 37,200 -0.01(-3.45%)
Jul 18, 2012 0.3000 0.3000 0.2650 0.2900 65,500 -0.01(-3.33%)
Jul 17, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2012 0.2950 0.3000 0.2950 0.3000 33,000 +0.00(+0.00%)
Jul 12, 2012 0.2900 0.3000 0.2900 0.3000 18,700 +0.00(+0.00%)
Jul 11, 2012 0.2900 0.3000 0.2900 0.3000 526,000 -0.01(-3.23%)
Jul 10, 2012 0.3000 0.3100 0.3000 0.3100 51,500 +0.01(+3.33%)
Jul 09, 2012 0.3000 0.3100 0.3000 0.3000 65,000 -0.01(-3.23%)
Jul 06, 2012 0.3100 0.3100 0.3100 0.3100 64,400 +0.01(+3.33%)
Jul 05, 2012 0.3000 0.3000 0.3000 0.3000 13,500 -0.01(-3.23%)
Jul 04, 2012 0.3050 0.3100 0.3000 0.3100 44,500 +0.00(+0.00%)
Jul 03, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2012 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jun 28, 2012 0.3100 0.3100 0.3050 0.3050 303,000 -0.01(-3.17%)
Jun 27, 2012 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 26, 2012 0.3200 0.3200 0.3100 0.3150 35,000 -0.02(-4.55%)
Jun 25, 2012 0.3300 0.3300 0.3100 0.3300 1,900 +0.02(+6.45%)
Jun 22, 2012 0.3300 0.3300 0.3000 0.3100 337,000 -0.02(-6.06%)
Jun 21, 2012 0.3200 0.3300 0.3200 0.3300 125,400 +0.00(+0.00%)
Jun 20, 2012 0.3250 0.3300 0.3250 0.3300 53,500 +0.00(+0.00%)
Jun 19, 2012 0.3300 0.3300 0.3300 0.3300 22,200 +0.00(+0.00%)
Jun 18, 2012 0.3300 0.3300 0.3200 0.3300 101,000 +0.00(+0.00%)
Jun 15, 2012 0.3400 0.3400 0.3300 0.3300 17,500 -0.02(-7.04%)
Jun 14, 2012 0.3450 0.3600 0.3350 0.3550 307,500 +0.02(+5.97%)
Jun 13, 2012 0.3250 0.4100 0.3250 0.3350 95,600 +0.01(+1.52%)
Jun 12, 2012 0.3200 0.3300 0.3200 0.3300 25,000 +0.00(+0.00%)
Jun 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2012 0.3300 0.3300 0.3300 0.3300 59,000 +0.01(+1.54%)
Jun 07, 2012 0.3200 0.3400 0.3200 0.3250 124,000 -0.01(-1.52%)
Jun 06, 2012 0.3600 0.3600 0.3200 0.3300 89,100 -0.01(-2.94%)
Jun 05, 2012 0.3200 0.3600 0.3200 0.3400 64,000 -0.03(-8.11%)
Jun 04, 2012 0.3850 0.3850 0.3700 0.3700 20,265 -0.03(-7.50%)
Jun 02, 2012 0.4200 0.4200 0.4000 0.4000 24,000 +0.00(+0.00%)
Jun 01, 2012 0.4200 0.4200 0.4000 0.4000 24,000 -0.02(-4.76%)
May 31, 2012 0.4300 0.4300 0.4200 0.4200 27,000 -0.01(-2.33%)
May 30, 2012 0.4300 0.4300 0.4300 0.4300 15,000 +0.00(+0.00%)
May 29, 2012 0.4300 0.4300 0.4300 0.4300 14,000 -0.01(-2.27%)
May 28, 2012 0.4400 0.4400 0.4400 0.4400 8,000 +0.01(+2.33%)
May 25, 2012 0.4400 0.4400 0.4300 0.4300 2,600 -0.02(-4.44%)
May 24, 2012 0.4300 0.4500 0.4300 0.4500 22,000 +0.00(+0.00%)
May 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2012 0.4500 0.4500 0.4500 0.4500 5,655 +0.00(+0.00%)
May 18, 2012 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
May 17, 2012 0.4250 0.4250 0.4250 0.4250 5,030 -0.03(-5.56%)
May 16, 2012 0.4600 0.4600 0.4500 0.4500 24,500 -0.01(-2.17%)
May 15, 2012 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
May 14, 2012 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 11, 2012 0.4800 0.4800 0.4700 0.4700 20,000 -0.05(-9.62%)
May 10, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 09, 2012 0.5200 0.5200 0.5200 0.5200 5,270 +0.04(+8.33%)
May 08, 2012 0.4850 0.5200 0.4800 0.4800 25,000 +0.00(+0.00%)
May 07, 2012 0.5100 0.5100 0.4800 0.4800 10,530 -0.04(-7.69%)
May 04, 2012 0.5200 0.5200 0.5000 0.5200 24,200 +0.02(+4.00%)
May 03, 2012 0.5200 0.5200 0.5000 0.5000 35,000 +0.00(+0.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.