Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5000 0.5000 0.5000 0.5000 7,500 -0.01(-1.96%)
Apr 27, 2012 0.5200 0.5200 0.5100 0.5100 2,000 -0.01(-1.92%)
Apr 26, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 25, 2012 0.5200 0.5200 0.4900 0.5200 96,000 +0.02(+4.00%)
Apr 24, 2012 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0.5000 1,040 -0.01(-1.96%)
Apr 20, 2012 0.5500 0.5500 0.5100 0.5100 33,250 +0.00(+0.00%)
Apr 19, 2012 0.5000 0.5100 0.5000 0.5100 47,000 +0.03(+6.25%)
Apr 18, 2012 0.4800 0.4800 0.4800 0.4800 12,500 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.4800 0.4800 8,500 -0.01(-1.03%)
Apr 16, 2012 0.4800 0.5000 0.4800 0.4850 17,100 +0.01(+1.04%)
Apr 13, 2012 0.4900 0.4900 0.4800 0.4800 2,500 -0.03(-5.88%)
Apr 12, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 11, 2012 0.5200 0.5200 0.5100 0.5100 4,000 +0.00(+0.00%)
Apr 10, 2012 0.5200 0.5200 0.5100 0.5100 8,530 -0.01(-1.92%)
Apr 09, 2012 0.5200 0.5300 0.5200 0.5200 9,300 -0.01(-1.89%)
Apr 05, 2012 0.5300 0.5300 0.5300 0.5300 25,200 -0.05(-8.62%)
Apr 04, 2012 0.5500 0.5800 0.5500 0.5800 26,100 +0.03(+5.45%)
Apr 03, 2012 0.6200 0.6200 0.5500 0.5500 18,300 -0.04(-6.78%)
Apr 02, 2012 0.5000 0.6000 0.5000 0.5900 48,301 +0.09(+18.00%)
Mar 30, 2012 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Mar 29, 2012 0.5200 0.5400 0.5200 0.5400 10,020 +0.04(+8.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0.5000 13,100 +0.00(+0.00%)
Mar 27, 2012 0.5000 0.5000 0.4850 0.5000 23,564 -0.03(-5.66%)
Mar 26, 2012 0.4900 0.5300 0.4900 0.5300 17,000 +0.04(+8.16%)
Mar 23, 2012 0.4900 0.4900 0.4900 0.4900 21,300 -0.01(-2.00%)
Mar 22, 2012 0.5200 0.5500 0.5000 0.5000 65,000 +0.00(+0.00%)
Mar 21, 2012 0.5100 0.5200 0.4700 0.5000 89,500 -0.02(-3.85%)
Mar 20, 2012 0.5100 0.5200 0.5100 0.5200 30,000 +0.00(+0.00%)
Mar 19, 2012 0.5200 0.5200 0.5100 0.5200 12,800 +0.01(+1.96%)
Mar 16, 2012 0.5000 0.5100 0.4800 0.5100 27,000 +0.02(+4.08%)
Mar 15, 2012 0.5000 0.5000 0.4900 0.4900 20,000 -0.03(-5.77%)
Mar 14, 2012 0.5000 0.5200 0.5000 0.5200 44,000 +0.00(+0.00%)
Mar 13, 2012 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Mar 12, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 09, 2012 0.5200 0.5200 0.5100 0.5100 10,000 -0.03(-5.56%)
Mar 08, 2012 0.5300 0.5400 0.5000 0.5400 79,000 +0.01(+1.89%)
Mar 07, 2012 0.5500 0.5500 0.5300 0.5300 11,326 -0.02(-3.64%)
Mar 06, 2012 0.5300 0.6000 0.5300 0.5500 49,200 -0.05(-8.33%)
Mar 05, 2012 0.6000 0.6200 0.6000 0.6000 42,500 +0.00(+0.00%)
Mar 02, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 01, 2012 0.5600 0.6000 0.5500 0.6000 16,500 +0.00(+0.00%)
Feb 29, 2012 0.6000 0.6000 0.6000 0.6000 15,200 +0.05(+9.09%)
Feb 28, 2012 0.5700 0.5700 0.5500 0.5500 10,000 -0.05(-8.33%)
Feb 27, 2012 0.6000 0.6000 0.6000 0.6000 41,200 +0.04(+7.14%)
Feb 24, 2012 0.6100 0.6100 0.5600 0.5600 39,100 -0.05(-8.20%)
Feb 23, 2012 0.6200 0.6300 0.6100 0.6100 62,000 -0.03(-4.69%)
Feb 22, 2012 0.6300 0.6400 0.6300 0.6400 17,500 +0.00(+0.00%)
Feb 21, 2012 0.6200 0.6400 0.6100 0.6400 11,500 -0.01(-1.54%)
Feb 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 16, 2012 0.6300 0.6500 0.5900 0.6500 17,700 +0.01(+1.56%)
Feb 15, 2012 0.6700 0.6700 0.6400 0.6400 87,800 -0.02(-3.03%)
Feb 14, 2012 0.6700 0.6700 0.6300 0.6600 39,550 -0.01(-1.49%)
Feb 13, 2012 0.6000 0.6700 0.6000 0.6700 44,500 +0.08(+13.56%)
Feb 10, 2012 0.5500 0.5900 0.5500 0.5900 56,500 +0.06(+11.32%)
Feb 09, 2012 0.5300 0.5300 0.5300 0.5300 9,000 +0.01(+1.92%)
Feb 08, 2012 0.5300 0.5300 0.5200 0.5200 3,900 +0.00(+0.00%)
Feb 07, 2012 0.5300 0.5400 0.5200 0.5200 26,000 -0.01(-1.89%)
Feb 06, 2012 0.5100 0.5300 0.5100 0.5300 10,500 +0.01(+1.92%)
Feb 03, 2012 0.5100 0.5200 0.5100 0.5200 18,361 +0.02(+4.00%)
Feb 02, 2012 0.5100 0.5200 0.5000 0.5000 52,100 -0.01(-1.96%)
Feb 01, 2012 0.4900 0.5200 0.4900 0.5100 23,000 +0.01(+2.00%)
Jan 31, 2012 0.5000 0.5000 0.5000 0.5000 17,285 +0.02(+4.17%)
Jan 30, 2012 0.5200 0.5200 0.4800 0.4800 5,500 -0.03(-5.88%)
Jan 27, 2012 0.5000 0.5100 0.5000 0.5100 13,000 +0.01(+2.00%)
Jan 26, 2012 0.5000 0.5100 0.5000 0.5000 30,644 -0.02(-3.85%)
Jan 25, 2012 0.5000 0.5200 0.5000 0.5200 121,000 +0.02(+4.00%)
Jan 24, 2012 0.5000 0.5100 0.5000 0.5000 17,500 -0.01(-1.96%)
Jan 23, 2012 0.5000 0.5200 0.5000 0.5100 47,400 +0.01(+2.00%)
Jan 20, 2012 0.5000 0.5000 0.5000 0.5000 26,250 +0.01(+2.04%)
Jan 19, 2012 0.4900 0.4900 0.4900 0.4900 1,400 +0.01(+2.08%)
Jan 18, 2012 0.5000 0.5300 0.4800 0.4800 6,000 -0.02(-4.00%)
Jan 17, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.5000 0.5000 6,200 +0.00(+0.00%)
Jan 13, 2012 0.5300 0.5300 0.5000 0.5000 3,000 -0.03(-5.66%)
Jan 12, 2012 0.5300 0.5300 0.5000 0.5300 49,020 +0.00(+0.00%)
Jan 11, 2012 0.5000 0.5300 0.4800 0.5300 74,178 +0.04(+8.16%)
Jan 10, 2012 0.5100 0.5100 0.4900 0.4900 57,200 -0.04(-7.55%)
Jan 09, 2012 0.5100 0.5300 0.5100 0.5300 2,000 -0.02(-3.64%)
Jan 06, 2012 0.5200 0.5500 0.5200 0.5500 19,500 +0.05(+10.00%)
Jan 05, 2012 0.5000 0.5000 0.4800 0.5000 18,100 -0.02(-3.85%)
Jan 04, 2012 0.5300 0.5300 0.5200 0.5200 9,500 +0.00(+0.00%)
Dec 30, 2011 0.5200 0.5200 0.5100 0.5200 20,900 +0.01(+1.96%)
Dec 29, 2011 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 28, 2011 0.5100 0.5100 0.5100 0.5100 30,000 -0.04(-7.27%)
Dec 23, 2011 0.5200 0.5500 0.5500 0.5500 22,000 -0.01(-1.79%)
Dec 21, 2011 0.5600 0.5600 0.5300 0.5600 64,318 +0.00(+0.00%)
Dec 20, 2011 0.5600 0.5600 0.5600 0.5600 12,500 -0.01(-1.75%)
Dec 19, 2011 0.5700 0.6100 0.5700 0.5700 15,000 -0.01(-1.72%)
Dec 16, 2011 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 15, 2011 0.5500 0.5800 0.5500 0.5800 12,100 +0.00(+0.00%)
Dec 14, 2011 0.5800 0.5800 0.5800 0.5800 20,000 +0.00(+0.00%)
Dec 13, 2011 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Dec 12, 2011 0.5800 0.5800 0.5800 0.5800 56,700 -0.02(-3.33%)
Dec 09, 2011 0.5700 0.6100 0.5700 0.6000 21,300 +0.04(+7.14%)
Dec 08, 2011 0.5800 0.5800 0.5500 0.5600 300,500 -0.02(-3.45%)
Dec 07, 2011 0.5800 0.6000 0.5800 0.5800 26,100 +0.00(+0.00%)
Dec 06, 2011 0.5900 0.5900 0.5800 0.5800 5,650 -0.02(-3.33%)
Dec 05, 2011 0.5800 0.6000 0.5800 0.6000 100,000 +0.02(+3.45%)
Dec 02, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Dec 01, 2011 0.5900 0.5900 0.5800 0.5800 7,490 -0.01(-1.69%)
Nov 30, 2011 0.5900 0.5900 0.5900 0.5900 19,820 +0.03(+5.36%)
Nov 29, 2011 0.5900 0.6000 0.5600 0.5600 102,675 +0.00(+0.00%)
Nov 28, 2011 0.6000 0.6000 0.5600 0.5600 9,900 -0.05(-8.20%)
Nov 25, 2011 0.5900 0.6100 0.5500 0.6100 80,000 +0.02(+3.39%)
Nov 24, 2011 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 23, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 22, 2011 0.6000 0.6200 0.5800 0.5900 43,800 -0.01(-1.67%)
Nov 21, 2011 0.6000 0.6000 0.5800 0.6000 27,700 -0.02(-3.23%)
Nov 18, 2011 0.6200 0.6200 0.6000 0.6200 25,858 -0.03(-4.62%)
Nov 17, 2011 0.6000 0.6500 0.6000 0.6500 11,400 +0.05(+8.33%)
Nov 16, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 15, 2011 0.6000 0.6000 0.6000 0.6000 9,080 +0.00(+0.00%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2011 0.6600 0.6600 0.6000 0.6000 7,500 -0.01(-1.64%)
Nov 10, 2011 0.6800 0.6800 0.6100 0.6100 12,000 -0.09(-12.86%)
Nov 09, 2011 0.6400 0.7000 0.6000 0.7000 54,000 +0.10(+16.67%)
Nov 08, 2011 0.6700 0.6700 0.6000 0.6000 34,242 -0.07(-10.45%)
Nov 07, 2011 0.7100 0.7100 0.6700 0.6700 17,500 -0.05(-6.94%)
Nov 04, 2011 0.7200 0.7200 0.7200 0.7200 800 +0.00(+0.00%)
Nov 03, 2011 0.7300 0.7300 0.7200 0.7200 13,000 -0.01(-1.37%)
Nov 02, 2011 0.7300 0.7300 0.7300 0.7300 8,000 +0.00(+0.00%)
Nov 01, 2011 0.7600 0.7600 0.7300 0.7300 26,525 -0.05(-6.41%)
Oct 31, 2011 0.7800 0.7800 0.7800 0.7800 5,000 -0.02(-2.50%)
Oct 28, 2011 0.7900 0.8000 0.7700 0.8000 71,160 +0.00(+0.00%)
Oct 27, 2011 0.7900 0.8000 0.7700 0.8000 32,000 +0.00(+0.00%)
Oct 26, 2011 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 25, 2011 0.8100 0.8100 0.7600 0.8000 34,510 -0.02(-2.44%)
Oct 24, 2011 0.8200 0.8200 0.7700 0.8200 71,500 +0.02(+2.50%)
Oct 21, 2011 0.7900 0.8000 0.7900 0.8000 25,500 +0.01(+1.27%)
Oct 20, 2011 0.7600 0.7900 0.7000 0.7900 61,326 -0.01(-1.25%)
Oct 19, 2011 0.7500 0.8000 0.7400 0.8000 73,630 +0.00(+0.00%)
Oct 18, 2011 0.7500 0.8000 0.7400 0.8000 18,500 +0.06(+8.11%)
Oct 17, 2011 0.8200 0.8300 0.7100 0.7400 58,132 -0.08(-9.76%)
Oct 14, 2011 0.7800 0.8200 0.7800 0.8200 50,679 +0.03(+3.80%)
Oct 13, 2011 0.7700 0.7900 0.7700 0.7900 21,800 +0.03(+3.95%)
Oct 12, 2011 0.7900 0.7900 0.7500 0.7600 7,689 -0.04(-5.00%)
Oct 11, 2011 0.8500 0.8500 0.8000 0.8000 46,794 -0.05(-5.88%)
Oct 07, 2011 0.8500 0.8900 0.7900 0.8500 231,021 +0.01(+1.19%)
Oct 06, 2011 0.7500 0.8700 0.7500 0.8400 253,413 +0.15(+21.74%)
Oct 05, 2011 0.6500 0.6900 0.6500 0.6900 48,500 +0.01(+1.47%)
Oct 04, 2011 0.6900 0.6900 0.6800 0.6800 11,000 +0.00(+0.00%)
Oct 03, 2011 0.6600 0.6800 0.6600 0.6800 13,900 +0.00(+0.00%)
Sep 30, 2011 0.7000 0.7000 0.6800 0.6800 7,600 -0.05(-6.85%)
Sep 29, 2011 0.6700 0.7300 0.6200 0.7300 31,050 +0.06(+8.96%)
Sep 28, 2011 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 27, 2011 0.6000 0.6700 0.6000 0.6700 15,700 +0.01(+1.52%)
Sep 26, 2011 0.5600 0.6600 0.5600 0.6600 10,500 -0.02(-2.94%)
Sep 23, 2011 0.6800 0.6800 0.6800 0.6800 3,840 -0.03(-4.23%)
Sep 22, 2011 0.7200 0.7200 0.7000 0.7100 28,600 -0.04(-5.33%)
Sep 21, 2011 0.7200 0.7500 0.7200 0.7500 7,000 +0.07(+10.29%)
Sep 20, 2011 0.7100 0.7200 0.6800 0.6800 43,510 -0.03(-4.23%)
Sep 19, 2011 0.6300 0.7100 0.6300 0.7100 46,600 +0.06(+9.23%)
Sep 16, 2011 0.5700 0.6500 0.5700 0.6500 13,000 +0.07(+12.07%)
Sep 15, 2011 0.5800 0.5800 0.5800 0.5800 15,000 -0.02(-3.33%)
Sep 14, 2011 0.5800 0.6000 0.5800 0.6000 8,500 +0.02(+3.45%)
Sep 13, 2011 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Sep 12, 2011 0.5800 0.5800 0.5700 0.5700 18,000 -0.03(-5.00%)
Sep 09, 2011 0.6100 0.6100 0.6000 0.6000 12,000 -0.08(-11.76%)
Sep 08, 2011 0.6800 0.6800 0.6800 0.6800 59 +0.00(+0.00%)
Sep 07, 2011 0.5800 0.6800 0.5500 0.6800 181,000 +0.12(+21.43%)
Sep 06, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 02, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 01, 2011 0.6000 0.6000 0.5600 0.5600 40,813 -0.03(-5.08%)
Aug 31, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 30, 2011 0.6000 0.6000 0.5900 0.5900 19,547 -0.01(-1.67%)
Aug 29, 2011 0.6400 0.6400 0.6000 0.6000 7,000 +0.00(+0.00%)
Aug 26, 2011 0.5800 0.6200 0.5800 0.6000 134,000 +0.02(+3.45%)
Aug 25, 2011 0.6000 0.6000 0.5800 0.5800 66,000 -0.02(-3.33%)
Aug 24, 2011 0.6000 0.6000 0.5800 0.6000 13,500 +0.00(+0.00%)
Aug 23, 2011 0.6000 0.6000 0.6000 0.6000 9,750 +0.00(+0.00%)
Aug 22, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 19, 2011 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 18, 2011 0.6100 0.6400 0.6000 0.6000 25,500 -0.04(-6.25%)
Aug 17, 2011 0.6400 0.6400 0.6400 0.6400 5,804 +0.01(+1.59%)
Aug 16, 2011 0.6300 0.6300 0.6300 0.6300 27,500 +0.01(+1.61%)
Aug 15, 2011 0.6200 0.6500 0.6200 0.6200 17,350 +0.02(+3.33%)
Aug 12, 2011 0.6100 0.6200 0.6000 0.6000 15,000 +0.02(+3.45%)
Aug 11, 2011 0.6000 0.6100 0.5800 0.5800 30,000 +0.03(+5.45%)
Aug 10, 2011 0.7000 0.7100 0.5500 0.5500 174,100 -0.10(-15.38%)
Aug 09, 2011 0.5800 0.6500 0.5800 0.6500 14,000 +0.09(+16.07%)
Aug 08, 2011 0.5700 0.5700 0.5400 0.5600 52,200 +0.01(+1.82%)
Aug 05, 2011 0.6700 0.7000 0.5500 0.5500 100,200 -0.15(-21.43%)
Aug 04, 2011 0.7000 0.7000 0.7000 0.7000 25,150 -0.01(-1.41%)
Aug 03, 2011 0.7000 0.7100 0.6900 0.7100 33,100 +0.00(+0.00%)
Aug 02, 2011 0.7200 0.7200 0.7000 0.7100 80,837 -0.01(-1.39%)
Jul 29, 2011 0.7300 0.7300 0.7200 0.7200 16,500 -0.04(-5.26%)
Jul 28, 2011 0.7500 0.7600 0.7400 0.7600 15,400 +0.01(+1.33%)
Jul 27, 2011 0.7700 0.7700 0.7500 0.7500 16,200 -0.03(-3.85%)
Jul 26, 2011 0.7800 0.7800 0.7800 0.7800 43,500 +0.00(+0.00%)
Jul 25, 2011 0.7900 0.7900 0.7600 0.7800 10,100 +0.02(+2.63%)
Jul 22, 2011 0.7500 0.7600 0.7600 0.7600 13,233 -0.02(-2.56%)
Jul 21, 2011 0.7700 0.7800 0.7700 0.7800 14,000 +0.01(+1.30%)
Jul 20, 2011 0.7700 0.7700 0.7700 0.7700 11,500 +0.02(+2.67%)
Jul 19, 2011 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Jul 18, 2011 0.7700 0.7700 0.7500 0.7500 10,300 -0.05(-6.25%)
Jul 15, 2011 0.8000 0.8000 0.8000 0.8000 26,015 -0.02(-2.44%)
Jul 14, 2011 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Jul 13, 2011 0.7600 0.8500 0.7600 0.8200 82,500 +0.06(+7.89%)
Jul 12, 2011 0.8100 0.8100 0.7200 0.7600 71,000 -0.06(-7.32%)
Jul 11, 2011 0.9000 0.9000 0.8200 0.8200 69,500 -0.08(-8.89%)
Jul 08, 2011 0.9000 0.9000 0.9000 0.9000 100 +0.02(+2.27%)
Jul 07, 2011 0.8800 0.8800 0.8800 0.8800 8,327 +0.03(+3.53%)
Jul 06, 2011 0.8800 0.8800 0.8500 0.8500 20,811 -0.07(-7.61%)
Jul 05, 2011 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Jul 04, 2011 0.8700 0.9200 0.8600 0.9200 39,850 +0.05(+5.75%)
Jun 30, 2011 0.8500 0.8700 0.8500 0.8700 3,592 +0.07(+8.75%)
Jun 29, 2011 0.8300 0.8400 0.8000 0.8000 94,728 -0.03(-3.61%)
Jun 28, 2011 0.8300 0.8300 0.8300 0.8300 8,750 +0.04(+5.06%)
Jun 27, 2011 0.7700 0.8000 0.7700 0.7900 25,500 -0.01(-1.25%)
Jun 24, 2011 0.7700 0.8000 0.7700 0.8000 102,300 +0.05(+6.67%)
Jun 23, 2011 0.7600 0.7600 0.7500 0.7500 11,750 -0.05(-6.25%)
Jun 22, 2011 0.8000 0.8000 0.8000 0.8000 11,820 +0.05(+6.67%)
Jun 21, 2011 0.7800 0.7900 0.7500 0.7500 51,755 -0.03(-3.85%)
Jun 20, 2011 0.7800 0.7800 0.7800 0.7800 46,200 +0.01(+1.30%)
Jun 17, 2011 0.7600 0.7700 0.7600 0.7700 32,432 +0.00(+0.00%)
Jun 16, 2011 0.7800 0.7800 0.7500 0.7700 33,300 -0.03(-3.75%)
Jun 15, 2011 0.8100 0.8200 0.8000 0.8000 58,100 -0.01(-1.23%)
Jun 14, 2011 0.8200 0.8200 0.8100 0.8100 22,102 -0.02(-2.41%)
Jun 13, 2011 0.8400 0.8400 0.8300 0.8300 10,800 -0.01(-1.19%)
Jun 10, 2011 0.8500 0.8500 0.8300 0.8400 58,500 -0.03(-3.45%)
Jun 09, 2011 0.8800 0.8800 0.8700 0.8700 8,000 -0.01(-1.14%)
Jun 08, 2011 0.9000 0.9100 0.8800 0.8800 54,200 -0.02(-2.22%)
Jun 07, 2011 0.9400 0.9400 0.9000 0.9000 13,000 -0.05(-5.26%)
Jun 06, 2011 0.9500 0.9500 0.9500 0.9500 5,400 +0.00(+0.00%)
Jun 03, 2011 0.9500 0.9700 0.9500 0.9500 17,800 +0.03(+3.26%)
May 24, 2011 0.9700 0.9700 0.9100 0.9200 51,695 -0.08(-8.00%)
May 20, 2011 1.010 1.010 0.9500 1.000 23,650 -0.08(-7.41%)
May 19, 2011 1.000 1.090 1.000 1.080 48,800 +0.10(+10.20%)
May 18, 2011 1.030 1.030 0.9800 0.9800 35,420 -0.03(-2.97%)
May 17, 2011 1.040 1.040 1.000 1.010 17,235 -0.02(-1.94%)
May 16, 2011 1.050 1.050 1.030 1.030 19,200 -0.07(-6.36%)
May 13, 2011 1.060 1.100 1.040 1.100 32,150 +0.04(+3.77%)
May 12, 2011 1.060 1.080 1.060 1.060 7,300 +0.00(+0.00%)
May 11, 2011 1.100 1.110 1.060 1.060 34,400 +0.01(+0.95%)
May 10, 2011 1.110 1.110 1.050 1.050 64,860 -0.07(-6.25%)
May 09, 2011 1.110 1.120 1.110 1.120 24,898 +0.06(+5.66%)
May 06, 2011 1.110 1.110 1.040 1.060 39,115 +0.02(+1.92%)
May 05, 2011 1.060 1.060 1.030 1.040 55,400 -0.02(-1.89%)
May 04, 2011 1.070 1.090 1.050 1.060 74,717 -0.04(-3.64%)
May 03, 2011 1.120 1.120 1.090 1.100 44,338 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.