First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.160	1.160	1.160	1.160	4,000	+0.02(+1.75%)
Apr 28, 2011	1.140	1.160	1.140	1.140	47,000	+0.01(+0.88%)
Apr 27, 2011	1.140	1.160	1.110	1.130	49,400	+0.00(+0.00%)
Apr 26, 2011	1.130	1.160	1.130	1.130	7,700	+0.02(+1.80%)
Apr 25, 2011	1.110	1.110	1.110	1.110	7,000	-0.05(-4.31%)
Apr 21, 2011	1.120	1.160	1.120	1.160	59,600	+0.06(+5.45%)
Apr 20, 2011	1.140	1.140	1.100	1.100	28,500	-0.05(-4.35%)
Apr 19, 2011	1.160	1.160	1.070	1.150	41,750	+0.07(+6.48%)
Apr 18, 2011	1.070	1.080	1.070	1.080	70,597	+0.03(+2.86%)
Apr 15, 2011	1.140	1.140	1.050	1.050	348,200	-0.02(-1.87%)
Apr 14, 2011	1.090	1.100	1.060	1.070	72,497	+0.00(+0.00%)
Apr 13, 2011	1.130	1.220	1.070	1.070	58,500	+0.01(+0.94%)
Apr 12, 2011	1.090	1.090	1.060	1.060	46,141	-0.02(-1.85%)
Apr 11, 2011	1.080	1.130	1.070	1.080	28,386	-0.06(-5.26%)
Apr 08, 2011	1.170	1.180	1.120	1.140	104,958	-0.01(-0.87%)
Apr 07, 2011	1.060	1.160	1.060	1.150	61,250	+0.08(+7.48%)
Apr 06, 2011	1.070	1.090	1.060	1.070	62,645	-0.02(-1.83%)
Apr 05, 2011	1.060	1.110	1.060	1.090	26,601	+0.03(+2.83%)
Apr 04, 2011	1.100	1.130	1.060	1.060	66,200	-0.05(-4.50%)
Apr 01, 2011	1.110	1.110	1.110	1.110	21,100	-0.01(-0.89%)
Mar 31, 2011	1.110	1.120	1.110	1.120	14,400	+0.00(+0.00%)
Mar 30, 2011	1.150	1.120	1.120	1.120	5,023	+0.00(+0.00%)
Mar 29, 2011	1.130	1.130	1.120	1.120	10,500	+0.01(+0.90%)
Mar 28, 2011	1.130	1.130	1.110	1.110	25,400	-0.01(-0.89%)
Mar 25, 2011	1.200	1.200	1.120	1.120	20,600	-0.08(-6.67%)
Mar 24, 2011	1.230	1.230	1.200	1.200	2,850	+0.01(+0.84%)
Mar 23, 2011	1.240	1.240	1.150	1.190	17,199	-0.06(-4.80%)
Mar 22, 2011	1.230	1.280	1.230	1.250	44,140	+0.03(+2.46%)
Mar 21, 2011	1.240	1.240	1.210	1.220	27,100	+0.09(+7.96%)
Mar 18, 2011	1.100	1.140	1.100	1.130	16,900	+0.08(+7.62%)
Mar 17, 2011	1.020	1.050	1.020	1.050	180,500	+0.05(+5.00%)
Mar 16, 2011	1.000	1.070	1.000	1.000	34,100	+0.04(+4.17%)
Mar 15, 2011	1.050	1.080	0.8600	0.9600	168,435	-0.15(-13.51%)
Mar 14, 2011	1.170	1.180	1.100	1.110	71,200	-0.10(-8.26%)
Mar 11, 2011	1.220	1.220	1.200	1.210	30,405	-0.01(-0.82%)
Mar 10, 2011	1.250	1.250	1.220	1.220	81,000	-0.03(-2.40%)
Mar 09, 2011	1.240	1.250	1.200	1.250	72,827	+0.01(+0.81%)
Mar 08, 2011	1.270	1.280	1.220	1.240	9,697	+0.04(+3.33%)
Mar 07, 2011	1.280	1.280	1.200	1.200	41,800	-0.08(-6.25%)
Mar 04, 2011	1.210	1.280	1.210	1.280	34,139	+0.07(+5.79%)
Mar 03, 2011	1.220	1.300	1.200	1.210	108,196	-0.08(-6.20%)
Mar 02, 2011	1.210	1.290	1.210	1.290	69,810	+0.08(+6.61%)
Mar 01, 2011	1.280	1.300	1.210	1.210	23,015	-0.05(-3.97%)
Feb 28, 2011	1.250	1.300	1.250	1.260	56,750	+0.01(+0.80%)
Feb 25, 2011	1.250	1.300	1.250	1.250	88,850	+0.00(+0.00%)
Feb 24, 2011	1.300	1.300	1.250	1.250	71,322	+0.00(+0.00%)
Feb 23, 2011	1.350	1.350	1.250	1.250	149,450	-0.12(-8.76%)
Feb 22, 2011	1.420	1.420	1.370	1.370	135,945	-0.03(-2.14%)
Feb 18, 2011	1.390	1.430	1.380	1.400	221,300	+0.02(+1.45%)
Feb 17, 2011	1.400	1.410	1.350	1.380	221,580	-0.02(-1.43%)
Feb 16, 2011	1.400	1.400	1.350	1.400	119,830	+0.00(+0.00%)
Feb 15, 2011	1.410	1.410	1.350	1.400	115,116	+0.05(+3.70%)
Feb 14, 2011	1.300	1.420	1.300	1.350	427,313	+0.06(+4.65%)
Feb 11, 2011	1.230	1.290	1.220	1.290	212,932	+0.06(+4.88%)
Feb 10, 2011	1.190	1.230	1.190	1.230	57,145	+0.03(+2.50%)
Feb 09, 2011	1.200	1.200	1.150	1.200	42,500	+0.01(+0.84%)
Feb 08, 2011	1.220	1.220	1.100	1.190	347,864	-0.01(-0.83%)
Feb 07, 2011	1.190	1.210	1.180	1.200	596,769	+0.05(+4.35%)
Feb 04, 2011	1.190	1.190	1.120	1.150	616,415	+0.05(+4.55%)
Feb 03, 2011	1.100	1.140	1.060	1.100	190,698	+0.00(+0.00%)
Feb 02, 2011	1.110	1.110	1.090	1.100	11,550	-0.01(-0.90%)
Feb 01, 2011	1.110	1.110	1.090	1.110	17,000	+0.02(+1.83%)
Jan 31, 2011	1.130	1.130	1.090	1.090	24,050	-0.01(-0.91%)
Jan 28, 2011	1.120	1.120	1.100	1.100	16,250	-0.01(-0.90%)
Jan 27, 2011	1.110	1.110	1.110	1.110	500	+0.01(+0.91%)
Jan 26, 2011	1.110	1.120	1.100	1.100	20,500	+0.00(+0.00%)
Jan 25, 2011	1.110	1.110	1.100	1.100	7,100	-0.02(-1.79%)
Jan 24, 2011	1.110	1.120	1.110	1.120	45,320	+0.02(+1.82%)
Jan 21, 2011	1.100	1.100	1.100	1.100	20,000	+0.00(+0.00%)
Jan 20, 2011	1.090	1.100	1.070	1.100	129,540	-0.03(-2.65%)
Jan 19, 2011	1.130	1.130	1.100	1.130	43,204	+0.04(+3.67%)
Jan 18, 2011	1.140	1.150	1.090	1.090	142,600	-0.06(-5.22%)
Jan 17, 2011	1.140	1.150	1.130	1.150	85,200	+0.01(+0.88%)
Jan 14, 2011	1.150	1.150	1.100	1.140	117,868	-0.01(-0.87%)
Jan 13, 2011	1.160	1.160	1.150	1.150	97,000	+0.00(+0.00%)
Jan 12, 2011	1.150	1.150	1.150	1.150	112,680	+0.01(+0.88%)
Jan 11, 2011	1.150	1.170	1.140	1.140	96,800	-0.01(-0.87%)
Jan 10, 2011	1.140	1.150	1.140	1.150	148,380	+0.01(+0.88%)
Jan 07, 2011	1.140	1.150	1.120	1.140	202,960	+0.00(+0.00%)
Jan 06, 2011	1.140	1.150	1.130	1.140	128,450	+0.01(+0.88%)
Jan 05, 2011	1.110	1.130	1.100	1.130	49,920	-0.02(-1.74%)
Jan 04, 2011	1.100	1.150	1.100	1.150	187,450	+0.04(+3.60%)
Dec 31, 2010	1.110	1.110	1.110	1.110	3,000	+0.00(+0.00%)
Dec 30, 2010	1.090	1.140	1.090	1.110	50,000	+0.02(+1.83%)
Dec 29, 2010	1.080	1.150	1.080	1.090	160,907	+0.03(+2.83%)
Dec 24, 2010	1.070	1.090	1.060	1.060	34,850	-0.01(-0.93%)
Dec 23, 2010	1.120	1.120	1.070	1.070	54,300	-0.02(-1.83%)
Dec 22, 2010	1.110	1.150	1.080	1.090	87,699	-0.08(-6.84%)
Dec 21, 2010	1.170	1.170	1.170	1.170	8,400	+0.03(+2.63%)
Dec 20, 2010	1.130	1.150	1.130	1.140	25,700	+0.02(+1.79%)
Dec 17, 2010	1.130	1.130	1.100	1.120	72,300	-0.01(-0.88%)
Dec 16, 2010	1.130	1.130	1.100	1.130	72,850	+0.01(+0.89%)
Dec 15, 2010	1.140	1.150	1.120	1.120	88,000	+0.00(+0.00%)
Dec 14, 2010	1.120	1.150	1.110	1.120	39,273	+0.01(+0.90%)
Dec 13, 2010	1.150	1.160	1.110	1.110	121,600	-0.04(-3.48%)
Dec 10, 2010	1.150	1.150	1.150	1.150	39,000	+0.02(+1.77%)
Dec 09, 2010	1.150	1.160	1.130	1.130	65,310	-0.02(-1.74%)
Dec 08, 2010	1.120	1.160	1.100	1.150	52,500	+0.05(+4.55%)
Dec 07, 2010	1.200	1.250	1.100	1.100	510,625	-0.08(-6.78%)
Dec 06, 2010	1.190	1.200	1.160	1.180	143,321	+0.02(+1.72%)
Dec 03, 2010	1.200	1.230	1.160	1.160	477,850	-0.04(-3.33%)
Dec 02, 2010	1.100	1.240	1.100	1.200	735,852	+0.13(+12.15%)
Dec 01, 2010	1.070	1.070	1.070	1.070	7,950	-0.02(-1.83%)
Nov 30, 2010	1.080	1.090	1.080	1.090	25,000	+0.01(+0.93%)
Nov 29, 2010	1.070	1.080	1.050	1.080	12,350	+0.00(+0.00%)
Nov 26, 2010	1.040	1.080	1.020	1.080	42,100	+0.04(+3.85%)
Nov 25, 2010	1.050	1.050	1.030	1.040	38,774	-0.01(-0.95%)
Nov 24, 2010	1.090	1.090	1.020	1.050	89,100	+0.00(+0.00%)
Nov 23, 2010	1.100	1.100	1.050	1.050	32,500	-0.07(-6.25%)
Nov 22, 2010	1.090	1.140	1.080	1.120	40,145	+0.03(+2.75%)
Nov 19, 2010	1.100	1.100	1.060	1.090	194,800	+0.01(+0.93%)
Nov 18, 2010	1.020	1.090	1.000	1.080	97,180	+0.08(+8.00%)
Nov 17, 2010	0.9500	1.000	0.9300	1.000	110,149	+0.07(+7.53%)
Nov 16, 2010	0.8700	0.9300	0.8700	0.9300	48,450	+0.06(+6.90%)
Nov 15, 2010	0.8800	0.9000	0.8700	0.8700	17,263	-0.01(-1.14%)
Nov 12, 2010	0.8800	0.8800	0.8500	0.8800	14,100	-0.02(-2.22%)
Nov 11, 2010	0.9000	0.9000	0.8500	0.9000	111,900	+0.00(+0.00%)
Nov 10, 2010	0.8400	0.9000	0.8400	0.9000	322,350	+0.06(+7.14%)
Nov 09, 2010	0.8400	0.8600	0.8400	0.8400	59,400	+0.00(+0.00%)
Nov 08, 2010	0.9000	0.9000	0.8100	0.8400	60,600	-0.05(-5.62%)
Nov 05, 2010		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 04, 2010	0.8000	0.8900	0.8000	0.8900	21,500	+0.06(+7.23%)
Nov 03, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 02, 2010	0.8700	0.8700	0.8300	0.8300	25,583	-0.06(-6.74%)
Nov 01, 2010	0.9000	0.9000	0.8000	0.8900	19,800	-0.03(-3.26%)
Oct 29, 2010	0.9300	0.9300	0.9200	0.9200	2,500	-0.01(-1.08%)
Oct 28, 2010	0.8900	0.9300	0.8900	0.9300	12,500	+0.07(+8.14%)
Oct 27, 2010	0.8800	0.8900	0.8600	0.8600	43,163	+0.06(+7.50%)
Oct 25, 2010	0.8000	0.8000	0.8000	0.8000	18,000	+0.02(+2.56%)
Oct 22, 2010	0.7800	0.7800	0.7800	0.7800	8,000	-0.02(-2.50%)
Oct 21, 2010	0.8000	0.8000	0.8000	0.8000	10,000	+0.00(+0.00%)
Oct 20, 2010	0.7400	0.8000	0.7300	0.8000	127,818	+0.06(+8.11%)
Oct 19, 2010	0.7500	0.7500	0.7400	0.7400	15,630	-0.01(-1.33%)
Oct 18, 2010	0.8000	0.8000	0.7500	0.7500	103,400	-0.05(-6.25%)
Oct 15, 2010	0.8100	0.8200	0.8000	0.8000	18,000	-0.06(-6.98%)
Oct 14, 2010	0.8600	0.8600	0.8600	0.8600	912	-0.01(-1.15%)
Oct 13, 2010	0.8700	0.8700	0.8700	0.8700	6,500	+0.00(+0.00%)
Oct 12, 2010		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 08, 2010		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Oct 07, 2010	0.8700	0.8700	0.8700	0.8700	5,000	-0.01(-1.14%)
Oct 06, 2010	0.8200	0.8800	0.8200	0.8800	17,912	+0.06(+7.32%)
Oct 05, 2010	0.7900	0.8200	0.7900	0.8200	12,000	+0.08(+10.81%)
Oct 04, 2010	0.7400	0.7400	0.7400	0.7400	100	-0.03(-3.90%)
Oct 01, 2010	0.8000	0.8000	0.7700	0.7700	29,000	-0.03(-3.75%)
Sep 30, 2010	0.8000	0.8000	0.8000	0.8000	5,000	-0.03(-3.61%)
Sep 29, 2010	0.8300	0.8400	0.8300	0.8300	16,000	+0.03(+3.75%)
Sep 28, 2010	0.8100	0.8300	0.8000	0.8000	17,150	-0.01(-1.23%)
Sep 27, 2010	0.8100	0.8100	0.8100	0.8100	7,000	+0.00(+0.00%)
Sep 24, 2010	0.8100	0.8100	0.8100	0.8100	10,150	-0.02(-2.41%)
Sep 23, 2010		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Sep 22, 2010	0.7800	0.8300	0.7800	0.8300	23,000	+0.05(+6.41%)
Sep 21, 2010	0.8200	0.8200	0.7800	0.7800	17,300	-0.03(-3.70%)
Sep 20, 2010	0.7800	0.8100	0.7800	0.8100	3,000	+0.01(+1.25%)
Sep 17, 2010	0.9000	0.9000	0.8000	0.8000	10,000	-0.10(-11.11%)
Sep 15, 2010	0.9000	0.9000	0.9000	0.9000	9,000	+0.00(+0.00%)
Sep 14, 2010	0.8100	0.9000	0.8000	0.9000	34,200	+0.09(+11.11%)
Sep 13, 2010	0.8000	0.8100	0.8000	0.8100	7,000	+0.01(+1.25%)
Sep 10, 2010	0.8000	0.8300	0.8000	0.8000	12,000	+0.02(+2.56%)
Sep 09, 2010	0.8100	0.8100	0.7800	0.7800	25,500	-0.02(-2.50%)
Sep 08, 2010	0.7800	0.8700	0.7800	0.8000	35,620	-0.02(-2.44%)
Sep 07, 2010	0.8700	0.8900	0.8100	0.8200	45,500	-0.06(-6.82%)
Sep 03, 2010	0.8700	0.8900	0.8700	0.8800	7,000	-0.03(-3.30%)
Sep 02, 2010	0.8700	0.9300	0.8700	0.9100	35,000	-0.04(-4.21%)
Sep 01, 2010	0.9500	0.9500	0.9500	0.9500	55,100	+0.05(+5.56%)
Aug 31, 2010	0.9000	0.9500	0.9000	0.9000	87,900	+0.00(+0.00%)
Aug 30, 2010	0.9000	0.9000	0.9000	0.9000	12,000	-0.02(-2.17%)
Aug 27, 2010	0.9600	0.9800	0.8400	0.9200	112,250	-0.03(-3.16%)
Aug 26, 2010	0.9500	0.9600	0.9500	0.9500	9,400	-0.05(-5.00%)
Aug 25, 2010		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 24, 2010		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 23, 2010	0.9900	1.010	0.9900	1.000	4,000	+0.00(+0.00%)
Aug 20, 2010		1.000	1.000	1.000	0	+0.00(+0.00%)
Aug 19, 2010	0.9800	1.000	0.9800	1.000	5,820	-0.02(-1.96%)
Aug 18, 2010		1.020	1.020	1.020	0	+0.00(+0.00%)
Aug 17, 2010	1.000	1.020	1.000	1.020	10,000	+0.02(+2.00%)
Aug 16, 2010	1.000	1.000	1.000	1.000	4,000	-0.03(-2.91%)
Aug 13, 2010	1.030	1.030	1.030	1.030	1,000	+0.00(+0.00%)
Aug 12, 2010	1.040	1.040	1.030	1.030	21,500	-0.01(-0.96%)
Aug 11, 2010	1.060	1.060	1.030	1.040	55,090	-0.02(-1.89%)
Aug 10, 2010	1.050	1.080	1.040	1.060	84,300	+0.02(+1.92%)
Aug 09, 2010	1.010	1.040	1.010	1.040	55,200	+0.10(+10.64%)
Aug 06, 2010	0.9400	0.9400	0.9400	0.9400	9,500	+0.03(+3.30%)
Aug 05, 2010	0.9900	0.9900	0.9100	0.9100	14,600	-0.08(-8.08%)
Aug 04, 2010	1.010	1.010	0.9800	0.9900	19,955	-0.05(-4.81%)
Aug 03, 2010	1.030	1.050	1.030	1.040	25,250	+0.00(+0.00%)
Jul 30, 2010	1.080	1.080	1.030	1.040	111,200	+0.00(+0.00%)
Jul 29, 2010	0.9300	1.040	0.9300	1.040	97,300	+0.10(+10.64%)
Jul 28, 2010	0.9200	0.9900	0.9200	0.9400	45,000	+0.04(+4.44%)
Jul 27, 2010	0.9300	0.9300	0.8700	0.9000	20,000	-0.06(-6.25%)
Jul 26, 2010	0.8800	0.9600	0.8800	0.9600	5,000	+0.10(+11.63%)
Jul 23, 2010	0.9200	1.000	0.8600	0.8600	104,920	-0.04(-4.44%)
Jul 22, 2010	0.8400	0.9000	0.8100	0.9000	353,600	+0.08(+9.76%)
Jul 21, 2010	0.8000	0.8400	0.8000	0.8200	51,495	+0.00(+0.00%)
Jul 20, 2010	0.8000	0.8400	0.7700	0.8200	72,300	+0.00(+0.00%)
Jul 19, 2010	0.7500	0.8200	0.7500	0.8200	33,650	+0.10(+13.89%)
Jul 16, 2010	0.7600	0.7900	0.7200	0.7200	128,000	-0.07(-8.86%)
Jul 15, 2010	0.8100	0.8100	0.7700	0.7900	54,000	-0.01(-1.25%)
Jul 14, 2010	0.8100	0.8100	0.7800	0.8000	46,800	+0.02(+2.56%)
Jul 13, 2010	0.7800	0.7800	0.7800	0.7800	1,800	-0.02(-2.50%)
Jul 12, 2010	0.8000	0.8000	0.8000	0.8000	39,000	+0.00(+0.00%)
Jul 09, 2010	0.8000	0.8000	0.8000	0.8000	11,300	-0.01(-1.23%)
Jul 08, 2010	0.8100	0.8100	0.8100	0.8100	15,000	+0.01(+1.25%)
Jul 07, 2010	0.8100	0.8100	0.8000	0.8000	22,000	-0.03(-3.61%)
Jul 06, 2010	0.8400	0.8400	0.8300	0.8300	11,000	+0.01(+1.22%)
Jul 02, 2010	0.8300	0.8300	0.7700	0.8200	198,050	-0.02(-2.38%)
Jun 30, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jun 29, 2010	0.8100	0.8400	0.8100	0.8400	40,600	+0.03(+3.70%)
Jun 25, 2010	0.8000	0.8100	0.8000	0.8100	49,000	+0.00(+0.00%)
Jun 24, 2010	0.8200	0.8200	0.8100	0.8100	12,000	+0.00(+0.00%)
Jun 23, 2010	0.8100	0.8100	0.8100	0.8100	15,000	+0.00(+0.00%)
Jun 22, 2010	0.8100	0.8300	0.8100	0.8100	19,400	-0.04(-4.71%)
Jun 21, 2010	0.8300	0.8500	0.8300	0.8500	1,600	+0.03(+3.66%)
Jun 18, 2010	0.8200	0.8200	0.8200	0.8200	11,000	+0.00(+0.00%)
Jun 17, 2010		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jun 16, 2010	0.7800	0.8200	0.7800	0.8200	3,500	+0.00(+0.00%)
Jun 15, 2010	0.8200	0.8200	0.8200	0.8200	2,000	+0.01(+1.23%)
Jun 14, 2010	0.8100	0.8100	0.8100	0.8100	26,000	-0.02(-2.41%)
Jun 11, 2010	0.8200	0.8300	0.8200	0.8300	43,500	+0.01(+1.22%)
Jun 10, 2010	0.7900	0.8200	0.7700	0.8200	11,350	+0.00(+0.00%)
Jun 09, 2010	0.7700	0.8200	0.7600	0.8200	11,500	+0.03(+3.80%)
Jun 08, 2010	0.8200	0.8300	0.7700	0.7900	40,000	-0.02(-2.47%)
Jun 07, 2010	0.7600	0.8200	0.7600	0.8100	21,550	-0.04(-4.71%)
Jun 04, 2010		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 03, 2010	0.8500	0.8500	0.8000	0.8500	35,364	+0.00(+0.00%)
Jun 02, 2010	0.8700	0.8700	0.8500	0.8500	20,795	+0.00(+0.00%)
Jun 01, 2010	0.8800	0.8800	0.8500	0.8500	10,000	-0.03(-3.41%)
May 31, 2010	0.8900	0.8900	0.8800	0.8800	10,500	-0.07(-7.37%)
May 28, 2010	0.9500	0.9500	0.9500	0.9500	1,200	+0.00(+0.00%)
May 27, 2010		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 26, 2010	0.9500	0.9500	0.9500	0.9500	5,600	+0.07(+7.95%)
May 25, 2010	0.8800	0.8800	0.8800	0.8800	6,500	-0.07(-7.37%)
May 21, 2010	0.9500	0.9500	0.9200	0.9500	33,200	+0.03(+3.26%)
May 20, 2010	0.9200	0.9300	0.9200	0.9200	11,100	+0.00(+0.00%)
May 19, 2010	0.9800	0.9800	0.9200	0.9200	9,000	-0.06(-6.12%)
May 18, 2010	0.9800	0.9800	0.9800	0.9800	7,981	+0.00(+0.00%)
May 17, 2010	1.030	1.050	0.9800	0.9800	30,100	-0.07(-6.67%)
May 14, 2010	1.020	1.090	1.020	1.050	14,000	+0.00(+0.00%)
May 13, 2010	1.050	1.050	1.050	1.050	4,400	+0.00(+0.00%)
May 12, 2010	1.050	1.050	1.050	1.050	2,600	+0.00(+0.00%)
May 11, 2010	1.090	1.060	1.050	1.050	21,000	+0.00(+0.00%)
May 10, 2010	1.050	1.050	1.050	1.050	1,000	-0.05(-4.55%)
May 07, 2010	1.100	1.100	1.100	1.100	10,000	+0.00(+0.00%)
May 06, 2010	1.060	1.100	0.9700	1.100	45,000	+0.00(+0.00%)
May 05, 2010	1.050	1.120	1.060	1.100	62,000	+0.05(+4.76%)
May 04, 2010	1.090	1.120	1.050	1.050	31,980	+0.02(+1.94%)