(TSV: CUSP-P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2020		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Aug 11, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 10, 2020	0.1700	0.1700	0.1700	0.1700	20,000	-0.00(-2.86%)
Aug 05, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 29, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jul 28, 2020	0.1700	0.1700	0.1700	0.1700	11,000	+0.02(+13.33%)
Jul 16, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jun 24, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 23, 2020	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Jun 22, 2020	0.1550	0.1550	0.1500	0.1500	38,000	-0.01(-6.25%)
Jun 19, 2020	0.1600	0.1600	0.1600	0.1600	9,000	-0.02(-11.11%)
Jun 18, 2020	0.1800	0.1800	0.1800	0.1800	500	-0.02(-7.69%)
Jun 17, 2020	0.1750	0.1950	0.1750	0.1950	16,000	+0.02(+11.43%)
Jun 16, 2020	0.1750	0.1750	0.1750	0.1750	5,000	+0.02(+16.67%)
Jun 15, 2020	0.1500	0.1500	0.1500	0.1500	25,000	+0.00(+0.00%)
Jun 12, 2020	0.1500	0.1500	0.1500	0.1500	99,500	+0.00(+0.00%)
Jun 11, 2020	0.1450	0.1500	0.1450	0.1500	40,500	+0.03(+25.00%)
Jun 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 21, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2020	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
May 14, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 13, 2020	0.1150	0.1150	0.1150	0.1150	24,000	+0.01(+15.00%)