(TSV: CUSP-P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3250	0.3300	0.3050	0.3050	75,577	+0.02(+5.17%)
Apr 29, 2019	0.3500	0.3500	0.2700	0.2900	106,450	-0.08(-21.62%)
Apr 26, 2019	0.3100	0.3700	0.3100	0.3700	473,400	+0.14(+60.87%)
Apr 25, 2019	0.2350	0.2350	0.2300	0.2300	35,000	+0.00(+0.00%)
Apr 24, 2019	0.2350	0.2350	0.2300	0.2300	52,500	-0.00(-2.13%)
Apr 23, 2019	0.2400	0.2450	0.2350	0.2350	56,700	-0.01(-2.08%)
Apr 22, 2019	0.2650	0.2650	0.2400	0.2400	49,500	-0.03(-9.43%)
Apr 18, 2019		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Apr 17, 2019	0.2400	0.2850	0.2400	0.2850	5,200	+0.05(+21.28%)
Apr 15, 2019		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Apr 12, 2019	0.2550	0.2600	0.2500	0.2500	54,000	-0.01(-3.85%)
Apr 11, 2019	0.2650	0.2650	0.2600	0.2600	15,000	-0.02(-8.77%)
Apr 10, 2019	0.2600	0.2850	0.2550	0.2850	5,500	+0.01(+5.56%)
Apr 09, 2019	0.2900	0.2900	0.2700	0.2700	10,000	+0.01(+3.85%)
Apr 08, 2019	0.2500	0.2600	0.2500	0.2600	3,000	+0.00(+0.00%)
Apr 05, 2019	0.2800	0.2800	0.2600	0.2600	29,100	-0.02(-7.14%)
Apr 04, 2019	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+3.70%)
Apr 03, 2019	0.2750	0.2750	0.2700	0.2700	48,500	-0.02(-8.47%)
Apr 02, 2019	0.2850	0.2950	0.2700	0.2950	11,000	+0.00(+0.00%)
Apr 01, 2019	0.2800	0.2950	0.2800	0.2950	17,000	+0.02(+7.27%)
Mar 29, 2019	0.2950	0.2950	0.2750	0.2750	2,000	-0.02(-6.78%)
Mar 28, 2019	0.2750	0.2950	0.2650	0.2950	8,500	+0.00(+0.00%)
Mar 27, 2019	0.3000	0.3200	0.2600	0.2950	266,000	+0.02(+7.27%)
Mar 26, 2019	0.2900	0.2900	0.2650	0.2750	19,500	+0.01(+1.85%)
Mar 25, 2019	0.2800	0.2800	0.2700	0.2700	37,700	-0.01(-3.57%)
Mar 22, 2019	0.2800	0.2800	0.2700	0.2800	25,175	+0.00(+0.00%)
Mar 21, 2019	0.3050	0.3100	0.2750	0.2800	139,375	-0.05(-15.15%)
Mar 20, 2019	0.2900	0.3300	0.2700	0.3300	90,779	+0.04(+13.79%)
Mar 19, 2019	0.3050	0.3300	0.2900	0.2900	101,750	-0.02(-4.92%)
Mar 18, 2019	0.3300	0.3750	0.3050	0.3050	123,521	-0.04(-12.86%)
Mar 15, 2019	0.3350	0.3700	0.3250	0.3500	153,078	-0.01(-2.78%)
Mar 14, 2019	0.3500	0.4850	0.3350	0.3600	1,156,640	+0.04(+12.50%)