Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 501,250 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 60,050 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 898,173 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 454,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 284,000 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 1,249,240 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0450 0.0400 0.0400 576,500 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0400 572,063 -0.00(-11.11%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0450 683,276 -0.01(-10.00%)
Apr 18, 2022 0.0400 0.0500 0.0400 0.0500 5,991,641 +0.01(+25.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 179,455 +0.00(+0.00%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 23,004 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 350,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0400 0.0350 0.0350 134,000 +0.00(+0.00%)
Apr 01, 2022 0.0350 0 -0.00(-12.50%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 25, 2022 0.0350 0 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 925,000 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 308,800 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0400 0.0350 0.0400 213,400 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 18, 2022 0.0400 0.0400 0.0350 0.0350 358,000 -0.00(-12.50%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 5,400 +0.00(+0.00%)
Mar 15, 2022 0.0400 200 +0.00(+0.00%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0400 304,000 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 284,133 +0.00(+0.00%)
Mar 03, 2022 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 52,000 -0.00(-12.50%)
Feb 23, 2022 0.0450 0.0450 0.0350 0.0400 273,500 +0.00(+0.00%)
Feb 22, 2022 0.0400 0.0400 0.0400 0.0400 411,500 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+0.00%)
Feb 17, 2022 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+12.50%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Feb 15, 2022 0.0400 0.0450 0.0400 0.0450 820,250 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0450 0.0350 0.0450 54,100 +0.00(+12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0450 0.0400 0.0400 136,131 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 55,250 +0.00(+12.50%)
Feb 07, 2022 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 03, 2022 0.0400 0.0400 0.0400 0.0400 445,500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Feb 01, 2022 0.0400 0.0450 0.0400 0.0450 225,000 +0.00(+12.50%)
Jan 31, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 110,500 -0.00(-11.11%)
Jan 26, 2022 0.0400 0.0450 0.0400 0.0450 485,450 +0.01(+28.57%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 262,600 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 413,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0450 556,500 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0400 0.0450 2,909,600 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0600 0.0400 0.0450 5,235,516 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0450 0.0400 0.0450 316,200 +0.00(+12.50%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 402,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0400 0.0400 304 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0400 0.0350 0.0400 219,000 +0.00(+0.00%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 211,320 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2021 0.0400 0.0400 0.0400 0.0400 537,000 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 284,000 +0.00(+0.00%)
Dec 17, 2021 0.0400 0.0500 0.0400 0.0450 735,000 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0400 749,690 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0400 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Dec 09, 2021 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Dec 08, 2021 0.0350 0.0350 0.0350 0.0350 227,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 595,650 +0.00(+0.00%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 03, 2021 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0400 0.0350 0.0400 270,300 +0.00(+0.00%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 569,737 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0400 0.0350 0.0400 300,100 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0400 1,133,200 -0.00(-11.11%)
Nov 24, 2021 0.0400 0.0450 0.0400 0.0450 263,000 +0.00(+12.50%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 790,546 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 46,500 -0.00(-11.11%)
Nov 18, 2021 0.0450 0.0450 0.0400 0.0450 717,382 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 152,400 +0.00(+0.00%)
Nov 16, 2021 0.0500 0.0500 0.0400 0.0450 1,895,900 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Nov 10, 2021 0.0450 0.0500 0.0500 200,000 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 89,500 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Nov 03, 2021 0.0500 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+12.50%)
Nov 01, 2021 0.0450 0.0450 0.0400 0.0400 467,500 -0.00(-11.11%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 82,029 -0.01(-10.00%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0500 257,100 +0.01(+11.11%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 162,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 821,000 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 74,500 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 123,825 +0.01(+11.11%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0450 11,500 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 20,060 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 120,260 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0500 0.0400 0.0500 333,000 +0.01(+11.11%)
Oct 04, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0.0450 138,500 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 61,050 +0.01(+11.11%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-18.18%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Sep 22, 2021 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Sep 21, 2021 0.0450 0.0550 0.0450 0.0550 605,612 +0.01(+22.22%)
Sep 20, 2021 0.0450 0.0450 0.0450 0.0450 377,000 +0.00(+0.00%)
Sep 17, 2021 0.0450 0.0450 0.0450 0.0450 577,313 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Sep 14, 2021 0.0500 0.0500 0.0450 0.0450 148,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0450 139,500 -0.01(-10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 279,865 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0550 0.0600 0.0550 0.0600 244,000 +0.00(+9.09%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 113,819 +0.00(+10.00%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0500 1,133,158 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 1,577,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 2,424,000 +0.00(+10.00%)
Aug 26, 2021 0.0550 0.0600 0.0500 0.0500 767,032 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0550 160,050 +0.00(+10.00%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0500 95,500 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0600 0.0500 0.0550 2,770,337 +0.00(+10.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 131,400 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 433,401 +0.01(+11.11%)
Aug 12, 2021 0.0500 0.0500 0.0450 0.0450 26,400 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 396,147 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 1,087,300 +0.01(+11.11%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 05, 2021 0.0450 0.0500 0.0450 0.0500 35,999 +0.01(+11.11%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 117,288 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0400 0.0450 62,300 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 1,301,500 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 324,000 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 12,950 -0.01(-10.00%)
Jun 23, 2021 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 116,100 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0450 0.0500 499,800 +0.01(+11.11%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0450 450,400 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0450 0.0400 0.0450 543,427 +0.00(+12.50%)
Jun 11, 2021 0.0450 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 179,024 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0450 148,500 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0450 0.0450 156,801 -0.01(-10.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2021 0.0500 0.0500 0.0450 0.0450 672,700 -0.01(-10.00%)
May 31, 2021 0.0450 0.0500 0.0450 0.0500 150,700 +0.01(+11.11%)
May 28, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0450 44,200 -0.01(-10.00%)
May 26, 2021 0.0450 0.0500 0.0400 0.0500 973,160 +0.01(+11.11%)
May 25, 2021 0.0450 0.0450 0.0400 0.0450 917,648 +0.00(+0.00%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0400 0.0450 302,100 +0.00(+0.00%)
May 19, 2021 0.0450 0.0450 0.0400 0.0450 238,000 +0.00(+12.50%)
May 18, 2021 0.0450 0.0450 0.0400 0.0400 288,580 -0.00(-11.11%)
May 17, 2021 0.0450 0.0450 0.0400 0.0450 538,159 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 457,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 277,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
May 11, 2021 0.0400 0.0500 0.0400 0.0450 682,185 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 462,222 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 395,250 +0.00(+0.00%)
May 06, 2021 0.0400 0.0450 0.0400 0.0450 613,148 -0.01(-10.00%)
May 05, 2021 0.0450 0.0500 0.0400 0.0500 456,796 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.