Groundstar Resources Limited (TSV: GSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0950	0.1050	0.0950	0.1050	4,308	+0.01(+10.53%)
Apr 29, 2013	0.0950	0.0950	0.0950	0.0950	867	-0.01(-9.52%)
Apr 26, 2013	0.0950	0.1050	0.0950	0.1050	12,668	+0.01(+10.53%)
Apr 25, 2013	0.1000	0.1000	0.0950	0.0950	14,000	-0.01(-5.00%)
Apr 24, 2013	0.1000	0.1000	0.0900	0.1000	18,000	-0.01(-9.09%)
Apr 23, 2013	0.0900	0.1100	0.0900	0.1100	1,603	+0.00(+0.00%)
Apr 22, 2013	0.0900	0.1100	0.0900	0.1100	19,650	+0.01(+4.76%)
Apr 19, 2013	0.0850	0.1050	0.0850	0.1050	95,500	+0.01(+16.67%)
Apr 18, 2013	0.0950	0.0950	0.0900	0.0900	13,500	-0.01(-10.00%)
Apr 17, 2013	0.1100	0.1100	0.1000	0.1000	19,300	-0.01(-9.09%)
Apr 16, 2013	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	7,500	+0.01(+10.00%)
Apr 12, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2013	0.1000	0.1000	0.1000	0.1000	899	-0.00(-4.76%)
Apr 09, 2013	0.1050	0.1050	0.1050	0.1050	9,030	+0.01(+10.53%)
Apr 08, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 05, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 04, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 03, 2013	0.0950	0.0950	0.0950	0.0950	83	-0.02(-17.39%)
Apr 02, 2013	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 01, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 27, 2013	0.1100	0.1100	0.1100	0.1100	17,900	+0.01(+4.76%)
Mar 26, 2013	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+5.00%)
Mar 25, 2013	0.1000	0.1000	0.1000	0.1000	33	-0.01(-9.09%)
Mar 22, 2013	0.1000	0.1100	0.1000	0.1100	2,166	+0.00(+0.00%)
Mar 21, 2013	0.1100	0.1100	0.1100	0.1100	95,108	+0.01(+15.79%)
Mar 20, 2013	0.0800	0.0950	0.0800	0.0950	8,000	+0.00(+0.00%)
Mar 19, 2013	0.0700	0.0950	0.0700	0.0950	96,439	+0.01(+18.75%)
Mar 18, 2013	0.0800	0.0900	0.0750	0.0800	119,766	-0.01(-15.79%)
Mar 15, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 14, 2013	0.0800	0.0950	0.0800	0.0950	34,711	-0.01(-5.00%)
Mar 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Mar 11, 2013	0.0950	0.0950	0.0950	0.0950	22,473	-0.01(-5.00%)
Mar 08, 2013	0.0900	0.1000	0.0900	0.1000	3,852	+0.00(+0.00%)
Mar 07, 2013	0.0850	0.1000	0.0850	0.1000	50,000	+0.01(+11.11%)
Mar 06, 2013	0.0900	0.0900	0.0800	0.0900	71,666	+0.00(+0.00%)
Mar 05, 2013	0.0850	0.0900	0.0850	0.0900	27,000	+0.00(+0.00%)
Mar 04, 2013	0.1250	0.1250	0.0750	0.0900	704,566	-0.06(-40.00%)
Mar 01, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 28, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 27, 2013	0.1150	0.1500	0.1150	0.1500	1,833	+0.00(+0.00%)
Feb 26, 2013	0.1350	0.1500	0.1100	0.1500	9,566	+0.01(+7.14%)
Feb 22, 2013	0.1400	0.1500	0.1400	0.1400	19,887	+0.03(+27.27%)
Feb 21, 2013	0.1200	0.1400	0.1100	0.1100	51,500	-0.02(-15.38%)
Feb 20, 2013	0.1350	0.1350	0.1300	0.1300	15,500	+0.02(+18.18%)
Feb 19, 2013	0.1100	0.1100	0.1100	0.1100	1,294	-0.03(-18.52%)
Feb 15, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 14, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 13, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 12, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 11, 2013	0.1250	0.1350	0.1100	0.1350	30,133	+0.01(+8.00%)
Feb 08, 2013	0.1250	0.1250	0.1250	0.1250	12	-0.02(-13.79%)
Feb 07, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 06, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 04, 2013	0.1250	0.1450	0.1250	0.1450	2,166	+0.01(+11.54%)
Feb 01, 2013	0.1350	0.1350	0.1300	0.1300	3,500	-0.01(-10.34%)
Jan 31, 2013	0.1400	0.1450	0.1400	0.1450	11,000	-0.01(-3.33%)
Jan 30, 2013	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+11.11%)
Jan 29, 2013	0.1450	0.1450	0.1100	0.1350	25,233	-0.01(-10.00%)
Jan 28, 2013	0.1400	0.1500	0.1400	0.1500	14,733	+0.00(+0.00%)
Jan 25, 2013	0.1500	0.1500	0.1500	0.1500	5,003	+0.02(+15.38%)
Jan 24, 2013	0.1400	0.1400	0.1200	0.1300	5,133	-0.02(-13.33%)
Jan 23, 2013	0.1400	0.1500	0.1200	0.1500	77,565	+0.01(+7.14%)
Jan 22, 2013	0.1700	0.1700	0.1400	0.1400	76,183	-0.04(-22.22%)
Jan 21, 2013	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
Jan 18, 2013	0.1700	0.1800	0.1600	0.1800	4,026	-0.01(-5.26%)
Jan 17, 2013	0.1900	0.1900	0.1900	0.1900	1,501	+0.00(+0.00%)
Jan 16, 2013	0.1900	0.1900	0.1900	0.1900	1,135	+0.00(+0.00%)
Jan 15, 2013	0.1600	0.1900	0.1500	0.1900	59,953	+0.02(+15.15%)
Jan 14, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 11, 2013	0.1600	0.1650	0.1600	0.1650	1,502	+0.00(+0.00%)
Jan 10, 2013	0.1650	0.1650	0.1600	0.1650	7,333	-0.01(-2.94%)
Jan 09, 2013	0.1750	0.1750	0.1650	0.1700	42,000	-0.01(-5.56%)
Jan 08, 2013	0.1750	0.1800	0.1750	0.1800	109,500	+0.00(+0.00%)
Jan 07, 2013	0.1800	0.1800	0.1800	0.1800	2,266	-0.01(-2.70%)
Jan 04, 2013	0.1600	0.1850	0.1600	0.1850	1,616	+0.01(+5.71%)
Jan 03, 2013	0.1700	0.1850	0.1700	0.1750	5,533	-0.01(-2.78%)
Jan 02, 2013	0.1800	0.1800	0.1700	0.1800	138,000	-0.01(-5.26%)
Dec 31, 2012		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 28, 2012	0.2000	0.2000	0.2000	0.2000	433	+0.00(+0.00%)
Dec 27, 2012	0.2000	0.2000	0.2000	0.2000	19,071	+0.00(+0.00%)
Dec 24, 2012		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 21, 2012	0.2100	0.2150	0.2000	0.2150	3,500	+0.01(+2.38%)
Dec 20, 2012	0.2100	0.2100	0.2100	0.2100	71,265	+0.00(+0.00%)
Dec 19, 2012	0.2100	0.2100	0.2100	0.2100	23,066	+0.00(+0.00%)
Dec 18, 2012	0.2100	0.2100	0.2100	0.2100	69,166	-0.02(-6.67%)
Dec 17, 2012	0.2250	0.2500	0.2000	0.2250	153,666	+0.01(+2.27%)
Dec 14, 2012	0.2200	0.2200	0.2200	0.2200	666	+0.00(+0.00%)
Dec 13, 2012	0.2100	0.2350	0.2050	0.2200	24,769	+0.01(+2.33%)
Dec 12, 2012	0.2500	0.2500	0.2150	0.2150	10,000	-0.02(-8.51%)
Dec 11, 2012	0.2350	0.2350	0.2100	0.2350	9,166	+0.01(+4.44%)
Dec 10, 2012	0.2350	0.2350	0.2250	0.2250	3,533	+0.02(+7.14%)
Dec 07, 2012	0.2550	0.2550	0.2100	0.2100	104,000	-0.02(-6.67%)
Dec 06, 2012	0.2200	0.2250	0.2200	0.2250	17,520	+0.00(+0.00%)
Dec 05, 2012	0.2000	0.2250	0.2000	0.2250	29,401	+0.00(+0.00%)
Dec 04, 2012	0.2000	0.2250	0.2000	0.2250	18,811	+0.01(+2.27%)
Nov 30, 2012	0.2500	0.2500	0.2200	0.2200	18,587	-0.02(-8.33%)
Nov 29, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 28, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 27, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 26, 2012	0.2400	0.2400	0.2300	0.2400	3,833	-0.03(-11.11%)
Nov 24, 2012	0.2000	0.2700	0.1800	0.2700	45,349	+0.00(+0.00%)
Nov 23, 2012	0.2000	0.2700	0.1800	0.2700	45,349	+0.07(+35.00%)
Nov 22, 2012	0.1900	0.2000	0.1900	0.2000	4,166	-0.01(-4.76%)
Nov 21, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 20, 2012	0.1850	0.2150	0.1600	0.2100	39,264	+0.02(+10.53%)
Nov 19, 2012	0.1550	0.1900	0.1550	0.1900	12,332	+0.00(+0.00%)
Nov 16, 2012	0.1850	0.1900	0.1850	0.1900	1,166	+0.01(+2.70%)
Nov 15, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 14, 2012	0.1600	0.1850	0.1600	0.1850	59,032	+0.01(+8.82%)
Nov 13, 2012	0.1700	0.1700	0.1250	0.1700	8,805	+0.01(+6.25%)
Nov 12, 2012	0.1600	0.1600	0.1600	0.1600	1,059	+0.01(+6.67%)
Nov 09, 2012	0.1500	0.1500	0.1500	0.1500	4,017	-0.01(-3.23%)
Nov 08, 2012	0.1550	0.1550	0.1550	0.1550	3,501	+0.01(+3.33%)
Nov 07, 2012	0.1250	0.1600	0.1250	0.1500	48,970	+0.00(+0.00%)
Nov 06, 2012	0.1450	0.1500	0.1200	0.1500	48,191	+0.00(+0.00%)
Nov 05, 2012	0.1550	0.1550	0.1150	0.1500	46,438	+0.04(+36.36%)
Nov 02, 2012	0.1100	0.1300	0.1100	0.1100	32	-0.03(-18.52%)
Nov 01, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 31, 2012	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+35.00%)
Oct 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2012	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Oct 26, 2012	0.1800	0.1800	0.1200	0.1200	15,000	-0.05(-29.41%)
Oct 25, 2012	0.1500	0.1700	0.1500	0.1700	11,333	-0.02(-10.53%)
Oct 24, 2012	0.1150	0.2650	0.1150	0.1900	71,830	+0.07(+65.22%)