Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0.0150 170,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 3,750 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-40.00%)
Mar 13, 2015 0.0200 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 1,750 -0.01(-20.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 16 -0.01(-20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 21, 2015 0.0350 0.0350 0.0350 20 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2014 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 4,500 -0.01(-14.29%)
Dec 15, 2014 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 1,058 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 01, 2014 0.0250 0.0250 0.0250 57 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 75,008 +0.01(+25.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 16,858 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 57 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 03, 2014 0.0300 0.0300 0.0300 35 +0.00(+20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2014 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0.0200 275,000 -0.01(-20.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 15,691 -0.00(-16.67%)
Oct 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0300 0.0300 0.0300 20,050 +0.00(+20.00%)
Sep 30, 2014 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Sep 15, 2014 0.0350 0.0350 0.0350 1,150 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Aug 22, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 18, 2014 0.0350 4 +0.00(+0.00%)
Aug 12, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 -0.00(-12.50%)
Aug 05, 2014 0.0400 0 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 17, 2014 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 14, 2014 0.0350 0.0350 12 +0.00(+0.00%)
Jul 03, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2014 0.0350 0.0350 0.0300 0.0300 47,000 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2014 0.0350 0.0350 0.0350 133 +0.01(+16.67%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0400 0.0300 0.0300 115,050 -0.01(-14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 248,708 +0.01(+16.67%)
Jun 16, 2014 0.0350 0.0350 0.0300 0.0300 1,890,484 -0.01(-25.00%)
Jun 13, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 12, 2014 0.0400 0.0400 0.0350 0.0350 25,041 -0.00(-12.50%)
Jun 11, 2014 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 10, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
May 02, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.