Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.65	11.90	11.56	11.61	151,697	+0.12(+1.04%)
Apr 28, 2022	11.93	11.95	11.31	11.49	282,707	-0.35(-2.96%)
Apr 27, 2022	11.44	11.91	10.77	11.84	202,388	+0.56(+4.96%)
Apr 26, 2022	11.57	11.57	11.00	11.28	212,034	-0.27(-2.34%)
Apr 25, 2022	11.44	11.65	11.12	11.55	283,358	-0.07(-0.60%)
Apr 22, 2022	11.89	12.10	11.55	11.62	140,140	-0.29(-2.43%)
Apr 21, 2022	12.44	12.44	11.66	11.91	228,367	-0.56(-4.49%)
Apr 20, 2022	12.68	12.86	12.43	12.47	128,452	-0.32(-2.50%)
Apr 19, 2022	12.57	12.85	12.41	12.79	284,829	+0.17(+1.35%)
Apr 18, 2022	12.13	12.77	12.11	12.62	311,091	+0.66(+5.52%)
Apr 14, 2022				11.96	0	+0.01(+0.08%)
Apr 13, 2022	11.51	12.00	11.51	11.95	195,372	+0.45(+3.91%)
Apr 12, 2022	11.41	11.65	11.30	11.50	123,979	+0.14(+1.23%)
Apr 11, 2022	11.32	11.49	11.28	11.36	95,213	+0.00(+0.00%)
Apr 08, 2022	11.48	11.53	11.32	11.36	115,825	-0.12(-1.05%)
Apr 07, 2022	11.26	11.55	11.22	11.48	226,662	+0.18(+1.59%)
Apr 06, 2022	11.53	11.53	11.16	11.30	96,825	-0.26(-2.25%)
Apr 05, 2022	11.65	11.82	11.53	11.56	92,623	-0.18(-1.53%)
Apr 04, 2022	11.94	11.94	11.58	11.74	56,745	-0.17(-1.43%)
Apr 01, 2022	12.08	12.10	11.35	11.91	175,245	-0.26(-2.14%)
Mar 31, 2022	11.95	12.31	11.80	12.17	122,517	+0.19(+1.59%)
Mar 30, 2022	11.56	11.98	11.45	11.98	107,552	+0.48(+4.17%)
Mar 29, 2022	11.44	11.62	11.12	11.50	142,796	-0.01(-0.09%)
Mar 28, 2022	11.32	11.65	11.20	11.51	85,792	+0.04(+0.35%)
Mar 25, 2022	11.71	11.79	11.40	11.47	174,585	-0.33(-2.80%)
Mar 24, 2022	12.26	12.35	11.51	11.80	117,870	-0.41(-3.36%)
Mar 23, 2022	12.06	12.38	11.98	12.21	283,447	+0.20(+1.67%)
Mar 22, 2022	12.29	12.30	11.90	12.01	143,739	-0.25(-2.04%)
Mar 21, 2022	12.00	12.36	11.81	12.26	415,222	+0.26(+2.17%)
Mar 18, 2022	11.81	12.12	11.75	12.00	263,483	+0.21(+1.78%)
Mar 17, 2022	11.75	12.15	11.57	11.79	601,578	-0.01(-0.08%)
Mar 16, 2022	11.40	11.85	11.35	11.80	317,963	+0.35(+3.06%)
Mar 15, 2022	10.90	11.48	10.87	11.45	156,952	+0.34(+3.06%)
Mar 14, 2022	11.16	11.18	10.95	11.11	140,816	-0.10(-0.89%)
Mar 11, 2022	11.15	11.35	10.86	11.21	197,783	-0.03(-0.27%)
Mar 10, 2022	10.90	11.36	10.89	11.24	453,612	+0.10(+0.90%)
Mar 09, 2022	11.28	11.35	10.91	11.14	294,170	-0.36(-3.13%)
Mar 08, 2022	11.20	11.78	11.19	11.50	1,031,165	+0.06(+0.52%)
Mar 07, 2022	11.00	11.49	10.86	11.44	358,689	+0.14(+1.24%)
Mar 04, 2022	10.54	11.38	10.32	11.30	829,117	+1.42(+14.37%)
Mar 03, 2022	9.710	9.960	9.580	9.880	157,755	+0.20(+2.07%)
Mar 02, 2022	9.500	9.800	9.500	9.680	63,181	+0.25(+2.65%)
Mar 01, 2022	9.290	9.590	9.250	9.430	53,109	+0.14(+1.51%)
Feb 28, 2022	9.240	9.380	8.970	9.290	69,650	+0.05(+0.54%)
Feb 25, 2022	9.090	9.340	9.150	9.240	62,532	+0.24(+2.67%)
Feb 24, 2022	8.970	9.070	8.870	9.000	42,166	-0.10(-1.10%)
Feb 23, 2022	8.950	9.190	8.880	9.100	70,144	+0.16(+1.79%)
Feb 22, 2022	9.010	9.050	8.770	8.940	63,121	-0.16(-1.76%)
Feb 18, 2022				9.100	0	+0.00(+0.00%)
Feb 17, 2022	9.450	9.540	8.990	9.100	138,089	-0.25(-2.67%)
Feb 16, 2022	9.440	9.540	9.260	9.350	70,531	-0.13(-1.37%)
Feb 15, 2022	9.250	9.480	9.250	9.480	32,694	+0.23(+2.49%)
Feb 14, 2022	9.060	9.390	8.980	9.250	32,647	+0.16(+1.76%)
Feb 11, 2022	9.190	9.330	9.070	9.090	85,764	-0.15(-1.62%)
Feb 10, 2022	9.380	9.730	9.140	9.240	217,419	-0.22(-2.33%)
Feb 09, 2022	9.170	9.490	9.020	9.460	137,185	+0.37(+4.07%)
Feb 08, 2022	8.960	9.330	8.960	9.090	178,867	+0.05(+0.55%)
Feb 07, 2022	8.550	9.140	8.550	9.040	165,932	+0.46(+5.36%)
Feb 04, 2022	8.560	8.640	8.420	8.580	56,418	+0.06(+0.70%)
Feb 03, 2022	8.280			8.520	79,483	+0.14(+1.67%)
Feb 02, 2022	8.540	8.540	8.340	8.380	55,504	-0.18(-2.10%)
Feb 01, 2022	8.500	8.740	8.380	8.560	130,565	+0.23(+2.76%)
Jan 31, 2022	8.020	8.330		8.330	51,916	+0.29(+3.61%)
Jan 28, 2022	7.920	8.130	7.920	8.040	84,063	+0.00(+0.00%)
Jan 27, 2022	8.170	8.190	8.030	8.040	90,894	-0.12(-1.47%)
Jan 26, 2022	8.550	8.580	8.100	8.160	69,862	-0.27(-3.20%)
Jan 25, 2022	8.450	8.510	8.270	8.430	63,808	-0.05(-0.59%)
Jan 24, 2022	8.180	8.480	7.730	8.480	229,821	+0.05(+0.59%)
Jan 21, 2022	8.640	8.850	8.320	8.430	143,480	-0.35(-3.99%)
Jan 20, 2022	8.810	8.990	8.750	8.780	58,954	+0.04(+0.46%)
Jan 19, 2022	8.750	8.980	8.660	8.740	110,673	+0.05(+0.58%)
Jan 18, 2022	8.510	8.970	8.510	8.690	80,153	+0.00(+0.00%)
Jan 17, 2022	8.870	8.870	8.690	8.690	37,413	-0.11(-1.25%)
Jan 14, 2022	8.600	8.800	8.500	8.800	87,946	+0.10(+1.15%)
Jan 13, 2022	9.120	9.140	8.670	8.700	73,545	-0.53(-5.74%)
Jan 12, 2022	8.460	9.230	8.420	9.230	237,372	+0.86(+10.27%)
Jan 11, 2022	8.050	8.410	8.020	8.370	80,303	+0.33(+4.10%)
Jan 10, 2022	8.060	8.100	7.810	8.040	144,252	-0.03(-0.37%)
Jan 07, 2022	8.230	8.330	8.030	8.070	50,931	-0.11(-1.34%)
Jan 06, 2022	8.370	8.370	7.970	8.180	141,877	-0.22(-2.62%)
Jan 05, 2022	8.420	8.730	8.350	8.400	140,009	-0.05(-0.59%)
Jan 04, 2022	8.460	8.540	8.110	8.450	183,773	+0.19(+2.30%)
Dec 31, 2021		8.260	8.260	8.260	0	+0.10(+1.23%)
Dec 30, 2021	8.140	8.320	8.060	8.160	153,154	+0.13(+1.62%)
Dec 29, 2021	8.500	8.500	8.030	8.030	172,700	-0.08(-0.99%)
Dec 24, 2021		8.110	8.110	8.110	0	+0.03(+0.37%)
Dec 23, 2021	8.060	8.190	8.010	8.080	93,109	+0.02(+0.25%)
Dec 22, 2021	7.830	8.250	7.830	8.060	90,800	+0.23(+2.94%)
Dec 21, 2021	7.760	7.860	7.700	7.830	129,965	+0.18(+2.35%)
Dec 20, 2021	7.750	7.800	7.530	7.650	74,608	-0.26(-3.29%)
Dec 17, 2021	7.920	7.980	7.800	7.910	246,702	-0.06(-0.75%)
Dec 16, 2021	7.870	8.050	7.870	7.970	231,593	+0.14(+1.79%)
Dec 15, 2021	7.950	7.970	7.660	7.830	201,718	-0.15(-1.88%)
Dec 14, 2021	8.080	8.160	7.980	7.980	94,034	-0.20(-2.44%)
Dec 13, 2021	8.290	8.290	8.050	8.180	120,354	-0.11(-1.33%)
Dec 10, 2021	8.540	8.560	8.060	8.290	160,702	-0.24(-2.81%)
Dec 09, 2021	8.690	8.720	8.460	8.530	50,695	-0.25(-2.85%)
Dec 08, 2021	8.900	8.930	8.700	8.780	39,393	-0.04(-0.45%)
Dec 07, 2021	8.890	9.230	8.800	8.820	198,476	+0.13(+1.50%)
Dec 06, 2021	8.600	8.740	8.450	8.690	132,465	+0.24(+2.84%)
Dec 03, 2021	8.960	8.960	8.320	8.450	233,866	-0.08(-0.94%)
Dec 02, 2021	8.450	8.720	8.450	8.530	197,520	+0.01(+0.12%)
Dec 01, 2021	8.590	8.610	8.360	8.520	161,470	-0.08(-0.93%)
Nov 30, 2021	9.040	9.190	8.330	8.600	206,200	-0.50(-5.49%)
Nov 29, 2021	9.490	9.490	9.030	9.100	149,986	-0.21(-2.26%)
Nov 26, 2021	9.260	9.370	9.100	9.310	129,772	-0.31(-3.22%)
Nov 25, 2021	9.680	9.690	9.500	9.620	47,344	+0.09(+0.94%)
Nov 24, 2021	9.390	9.620	9.270	9.530	48,883	+0.13(+1.38%)
Nov 23, 2021	9.310	9.480	9.160	9.400	174,109	+0.09(+0.97%)
Nov 22, 2021	9.150	9.330	9.010	9.310	83,701	+0.16(+1.75%)
Nov 19, 2021	9.030	9.320	9.030	9.150	57,586	+0.03(+0.33%)
Nov 18, 2021	9.200	9.150	9.070	9.120	77,713	-0.04(-0.44%)
Nov 17, 2021	9.270	9.320	9.120	9.160	83,822	-0.11(-1.19%)
Nov 16, 2021	9.230	9.310	9.100	9.270	65,023	+0.05(+0.54%)
Nov 15, 2021	9.650	9.650	9.180	9.220	83,212	-0.49(-5.05%)
Nov 12, 2021	9.600	9.790	9.600	9.710	73,681	+0.07(+0.73%)
Nov 11, 2021	9.280	9.760	9.280	9.640	95,322	+0.37(+3.99%)
Nov 10, 2021	9.210			9.270	52,225	+0.06(+0.65%)
Nov 09, 2021	9.150	9.250	9.010	9.210	114,913	+0.06(+0.66%)
Nov 08, 2021	8.920	9.230	8.900	9.150	201,243	+0.22(+2.46%)
Nov 05, 2021	8.940	9.000	8.820	8.930	54,618	+0.01(+0.11%)
Nov 04, 2021	8.840	9.020	8.800	8.920	61,722	+0.08(+0.90%)
Nov 03, 2021	8.860	8.980	8.700	8.840	171,054	-0.06(-0.67%)
Nov 02, 2021	9.130	9.190	8.750	8.900	234,871	-0.29(-3.16%)
Nov 01, 2021	8.980	9.320	9.150	9.190	76,442	+0.28(+3.14%)
Oct 29, 2021	8.850	8.960	8.540	8.910	178,103	-0.01(-0.11%)
Oct 28, 2021	8.970	9.060	8.790	8.920	83,698	-0.05(-0.56%)
Oct 27, 2021	9.330	9.440	8.950	8.970	117,406	-0.40(-4.27%)
Oct 26, 2021	9.740		9.330	9.370	150,492	-0.42(-4.29%)
Oct 25, 2021	9.410	9.830	9.390	9.790	277,398	+0.39(+4.15%)
Oct 22, 2021	9.400	9.540	9.280	9.400	157,197	+0.02(+0.21%)
Oct 21, 2021	9.310	9.550	9.290	9.380	122,044	-0.02(-0.21%)
Oct 20, 2021	9.600	9.600	9.310	9.400	129,539	-0.11(-1.16%)
Oct 19, 2021	9.480	9.570	9.340	9.510	140,242	+0.13(+1.39%)
Oct 18, 2021	9.240	9.440	9.170	9.380	106,977	+0.10(+1.08%)
Oct 15, 2021	9.000	9.470	9.000	9.280	195,792	+0.29(+3.23%)
Oct 14, 2021	8.860	9.030	8.820	8.990	107,937	+0.18(+2.04%)
Oct 13, 2021	8.710	8.960	8.650	8.810	83,718	+0.09(+1.03%)
Oct 12, 2021	8.770	9.020	8.640	8.720	110,459	-0.05(-0.57%)
Oct 08, 2021		8.770	8.770	8.770	0	+0.22(+2.57%)
Oct 07, 2021	8.400	8.680	8.400	8.550	191,550	+0.20(+2.40%)
Oct 06, 2021	8.340	8.400	8.170	8.350	133,887	-0.10(-1.18%)
Oct 05, 2021	8.140	8.500	7.950	8.450	127,730	+0.25(+3.05%)
Oct 04, 2021	8.290	8.320	8.100	8.200	196,033	-0.13(-1.56%)
Oct 01, 2021	8.450	8.450	8.170	8.330	94,535	-0.12(-1.42%)
Sep 30, 2021	8.280	8.480	8.220	8.450	120,420	+0.11(+1.32%)
Sep 29, 2021	8.420	8.420	8.170	8.340	135,240	-0.16(-1.88%)
Sep 28, 2021	8.600	8.670	8.390	8.500	149,480	-0.12(-1.39%)
Sep 27, 2021	8.660	8.780	8.570	8.620	104,617	-0.03(-0.35%)
Sep 24, 2021	8.620	8.720	8.550	8.650	122,706	-0.01(-0.12%)
Sep 23, 2021	8.550	8.810	8.480	8.660	451,128	+0.19(+2.24%)
Sep 22, 2021	8.380	8.540	8.180	8.470	181,919	+0.23(+2.79%)
Sep 21, 2021	8.420	8.480	8.180	8.240	116,519	-0.13(-1.55%)
Sep 20, 2021	8.700	8.710	8.230	8.370	159,863	-0.48(-5.42%)
Sep 17, 2021	8.860	8.860	8.700	8.850	251,395	-0.07(-0.78%)
Sep 16, 2021	8.950	8.950	8.570	8.920	172,964	-0.17(-1.87%)
Sep 15, 2021	8.850	9.300	8.850	9.090	193,529	+0.24(+2.71%)
Sep 14, 2021	9.290	9.290	8.800	8.850	193,254	-0.39(-4.22%)
Sep 13, 2021	9.280	9.460	9.130	9.240	109,991	+0.01(+0.11%)
Sep 10, 2021	9.320	9.710	9.200	9.230	417,223	-0.08(-0.86%)
Sep 09, 2021	9.390	9.470	9.200	9.310	147,094	-0.06(-0.64%)
Sep 08, 2021	9.350	9.590	9.230	9.370	280,427	-0.06(-0.64%)
Sep 07, 2021	9.650	9.800	9.400	9.430	228,393	-0.22(-2.28%)
Sep 03, 2021		9.650	9.650	9.650	0	+0.35(+3.76%)
Sep 02, 2021	8.490	9.500	8.400	9.300	1,176,876	+1.37(+17.28%)
Sep 01, 2021	8.020	8.020	7.750	7.930	118,115	-0.05(-0.63%)
Aug 31, 2021	8.090	8.090	7.890	7.980	164,810	-0.06(-0.75%)
Aug 30, 2021	8.090	8.140	7.820	8.040	164,737	+0.00(+0.00%)
Aug 27, 2021	7.770	8.090	7.680	8.040	303,537	+0.32(+4.15%)
Aug 26, 2021	7.740	7.910	7.710	7.720	155,532	+0.03(+0.39%)
Aug 25, 2021	7.770	7.810	7.630	7.690	147,483	-0.12(-1.54%)
Aug 24, 2021	7.820	7.890	7.690	7.810	175,184	+0.12(+1.56%)
Aug 23, 2021	8.240	8.240	7.610	7.690	134,080	+0.17(+2.26%)
Aug 20, 2021	7.430	7.770	7.430	7.520	225,927	+0.11(+1.48%)
Aug 19, 2021	7.660	7.660	7.190	7.410	238,387	-0.45(-5.73%)
Aug 18, 2021	7.810	7.970	7.780	7.860	191,604	+0.00(+0.00%)
Aug 17, 2021	7.960	8.070	7.750	7.860	179,538	-0.09(-1.13%)
Aug 16, 2021	8.150	8.250	7.870	7.950	184,379	-0.25(-3.05%)
Aug 13, 2021	8.250	8.310	8.130	8.200	108,054	+0.08(+0.99%)
Aug 12, 2021	8.090	8.160	7.950	8.120	119,581	-0.02(-0.25%)
Aug 11, 2021	8.170	8.280	7.990	8.140	124,279	+0.03(+0.37%)
Aug 10, 2021	7.940	8.240	7.890	8.110	323,316	+0.22(+2.79%)
Aug 09, 2021	8.010	8.190	7.850	7.890	96,094	-0.20(-2.47%)
Aug 06, 2021	8.200	8.290	8.080	8.090	174,492	-0.16(-1.94%)
Aug 05, 2021	8.430	8.510	8.210	8.250	120,448	-0.07(-0.84%)
Aug 04, 2021	8.550	8.750	8.210	8.320	202,315	-0.11(-1.30%)
Aug 03, 2021	9.080	9.110	8.180	8.430	362,262	-0.17(-1.98%)
Jul 30, 2021		8.600	8.600	8.600	0	+0.16(+1.90%)
Jul 29, 2021	8.240	8.610	8.060	8.440	258,673	+0.34(+4.20%)
Jul 28, 2021	8.020	8.130	7.900	8.100	284,524	+0.05(+0.62%)
Jul 27, 2021	7.970	8.060	7.920	8.050	121,287	-0.01(-0.12%)
Jul 26, 2021	8.080	8.270	8.000	8.060	227,609	+0.03(+0.37%)
Jul 23, 2021	8.030	8.190	8.010	8.030	85,809	+0.04(+0.50%)
Jul 22, 2021	8.000	8.050	7.870	7.990	167,932	-0.01(-0.12%)
Jul 21, 2021	7.970	8.190	7.940	8.000	1,302,136	+0.06(+0.76%)
Jul 20, 2021	7.970	8.180	7.820	7.940	434,384	+0.03(+0.38%)
Jul 19, 2021	8.140	8.160	7.790	7.910	319,991	-0.22(-2.71%)
Jul 16, 2021	8.220	8.230	8.020	8.130	431,729	-0.11(-1.33%)
Jul 15, 2021	8.280	8.480	8.190	8.240	205,533	+0.01(+0.12%)
Jul 14, 2021	8.080	8.440	8.080	8.230	256,481	+0.13(+1.60%)
Jul 13, 2021	8.450	8.500	8.060	8.100	197,933	-0.12(-1.46%)
Jul 12, 2021	7.940	8.330	7.940	8.220	393,887	+0.17(+2.11%)
Jul 09, 2021	8.020	8.100	7.940	8.050	456,321	-0.07(-0.86%)
Jul 08, 2021	8.050	8.340	7.880	8.120	563,833	-0.11(-1.34%)
Jul 07, 2021	8.300	8.390	8.220	8.230	164,131	-0.07(-0.84%)
Jul 06, 2021	8.550	8.690	8.200	8.300	338,081	-0.26(-3.04%)
Jul 05, 2021	8.630	8.630	8.460	8.560	131,653	-0.04(-0.47%)
Jul 02, 2021	8.570	8.800	8.560	8.600	159,306	+0.03(+0.35%)
Jun 30, 2021		8.570	8.570	8.570	0	-0.09(-1.04%)
Jun 29, 2021	8.390	8.740	8.390	8.660	161,001	+0.11(+1.29%)
Jun 28, 2021	8.900	8.920	8.480	8.550	171,490	-0.31(-3.50%)
Jun 25, 2021	8.860	9.000	8.790	8.860	189,919	+0.05(+0.57%)
Jun 24, 2021	8.900	8.910	8.760	8.810	162,821	-0.02(-0.23%)
Jun 23, 2021	8.800	8.910	8.640	8.830	314,186	+0.13(+1.49%)
Jun 22, 2021	8.810	8.950	8.660	8.700	158,571	-0.24(-2.68%)
Jun 21, 2021	8.740	9.150	8.680	8.940	280,397	+0.32(+3.71%)
Jun 18, 2021	8.980	9.010	8.570	8.620	513,917	-0.41(-4.54%)
Jun 17, 2021	8.880	9.120	8.680	9.030	434,217	-0.13(-1.42%)
Jun 16, 2021	9.730	9.760	9.080	9.160	490,954	-0.64(-6.53%)
Jun 15, 2021	10.25	10.25	9.050	9.800	855,162	-0.60(-5.77%)
Jun 14, 2021	10.50	10.50	10.30	10.40	231,505	-0.01(-0.10%)
Jun 11, 2021	10.55	10.99	10.39	10.41	436,699	+0.06(+0.58%)
Jun 10, 2021	10.16	10.45	10.04	10.35	274,886	+0.32(+3.19%)
Jun 09, 2021	9.900	10.24	9.780	10.03	248,508	+0.14(+1.42%)
Jun 08, 2021	10.23	10.39	9.890	9.890	232,100	-0.36(-3.51%)
Jun 07, 2021	10.34	10.39	10.19	10.25	78,404	-0.10(-0.97%)
Jun 04, 2021	10.47	10.55	10.26	10.35	134,932	-0.06(-0.58%)
Jun 03, 2021	10.66	10.66	10.35	10.41	200,962	-0.31(-2.89%)
Jun 02, 2021	10.28	10.79	10.18	10.72	307,059	+0.46(+4.48%)
Jun 01, 2021	10.55	10.65	10.03	10.26	336,874	-0.33(-3.12%)
May 31, 2021	10.60	10.74	10.45	10.59	714,054	+0.02(+0.19%)
May 28, 2021	10.70	10.85	10.48	10.57	352,745	-0.14(-1.31%)
May 27, 2021	11.08	11.14	10.52	10.71	620,507	-0.16(-1.47%)
May 26, 2021	10.70	11.34	10.70	10.87	977,572	+0.24(+2.26%)
May 25, 2021	10.70	10.90	10.59	10.63	233,428	-0.03(-0.28%)
May 21, 2021		10.66	10.66	10.66	0	-0.04(-0.37%)
May 20, 2021	10.56	10.76	10.43	10.70	286,685	+0.17(+1.61%)
May 19, 2021	10.74	11.04	10.38	10.53	397,685	-0.44(-4.01%)
May 18, 2021	10.40	11.17	10.39	10.97	785,226	+0.76(+7.44%)
May 17, 2021	9.290	10.25	9.270	10.21	721,443	+0.96(+10.38%)
May 14, 2021	9.000	9.320	8.990	9.250	281,996	+0.21(+2.32%)
May 13, 2021	8.510	9.200	8.510	9.040	475,299	+0.41(+4.75%)
May 12, 2021	8.430	8.750	8.430	8.630	310,393	+0.20(+2.37%)
May 11, 2021	8.460	8.640	8.380	8.430	763,702	-0.07(-0.82%)
May 10, 2021	8.100	8.700	8.100	8.500	1,797,178	+0.40(+4.94%)
May 07, 2021	7.850	8.150	7.430	8.100	325,296	+0.51(+6.72%)
May 06, 2021	7.380	7.700	7.210	7.590	94,522	+0.27(+3.69%)
May 05, 2021	7.320	7.370	7.200	7.320	52,180	+0.02(+0.27%)
May 04, 2021	7.320	7.350	7.070	7.300	115,416	-0.05(-0.68%)