Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.410	6.480	6.360	6.420	23,403	-0.11(-1.68%)
Apr 27, 2018	6.510	6.610	6.350	6.530	51,090	+0.03(+0.46%)
Apr 26, 2018	6.410	6.530	6.410	6.500	27,874	+0.00(+0.00%)
Apr 25, 2018	6.460	6.520	6.430	6.500	22,958	+0.04(+0.62%)
Apr 24, 2018	6.450	6.520	6.320	6.460	46,812	+0.03(+0.47%)
Apr 23, 2018	6.400	6.560	6.380	6.430	47,371	+0.02(+0.31%)
Apr 20, 2018	6.580	6.580	6.400	6.410	45,331	-0.16(-2.44%)
Apr 19, 2018	6.630	6.700	6.540	6.570	34,626	-0.06(-0.90%)
Apr 18, 2018	6.770	6.890	6.570	6.630	56,758	-0.10(-1.49%)
Apr 17, 2018	6.590	6.780	6.560	6.730	23,440	+0.14(+2.12%)
Apr 16, 2018	6.720	6.720	6.490	6.590	47,109	-0.12(-1.79%)
Apr 13, 2018	6.660	6.800	6.530	6.710	81,330	+0.08(+1.21%)
Apr 12, 2018	6.480	6.690	6.480	6.630	30,640	+0.17(+2.63%)
Apr 11, 2018	6.330	6.480	6.300	6.460	43,455	+0.15(+2.38%)
Apr 10, 2018	6.330	6.340	6.270	6.310	29,478	+0.02(+0.32%)
Apr 09, 2018	6.550	6.550	6.260	6.290	51,746	-0.23(-3.53%)
Apr 06, 2018	6.500	6.540	6.500	6.520	10,725	-0.02(-0.31%)
Apr 05, 2018	6.550	6.580	6.500	6.540	30,747	+0.01(+0.15%)
Apr 04, 2018	6.630	6.630	6.500	6.530	20,174	-0.16(-2.39%)
Apr 03, 2018	6.780	6.840	6.670	6.690	69,865	-0.10(-1.47%)
Apr 02, 2018	6.700	6.830	6.700	6.790	100,378	+0.13(+1.95%)
Mar 29, 2018		6.660	6.660	6.660	0	+0.23(+3.58%)
Mar 28, 2018	6.440	6.470	6.350	6.430	39,448	-0.02(-0.31%)
Mar 27, 2018	6.600	6.630	6.440	6.450	185,283	-0.15(-2.27%)
Mar 26, 2018	6.480	6.690	6.480	6.600	53,153	+0.15(+2.33%)
Mar 23, 2018	6.330	6.470	6.330	6.450	29,510	+0.15(+2.38%)
Mar 22, 2018	6.250	6.360	6.250	6.300	59,471	+0.04(+0.64%)
Mar 21, 2018	6.300	6.350	6.180	6.260	86,612	-0.08(-1.26%)
Mar 20, 2018	6.290	6.360	6.250	6.340	40,127	+0.04(+0.63%)
Mar 19, 2018	6.270	6.320	6.220	6.300	30,460	+0.01(+0.16%)
Mar 16, 2018	6.290	6.350	6.260	6.290	111,405	-0.01(-0.16%)
Mar 15, 2018	6.360	6.360	6.270	6.300	137,641	-0.08(-1.25%)
Mar 14, 2018	6.440	6.440	6.260	6.380	81,499	-0.07(-1.09%)
Mar 13, 2018	6.600	6.600	6.390	6.450	114,427	-0.15(-2.27%)
Mar 12, 2018	6.630	6.710	6.590	6.600	54,445	-0.05(-0.75%)
Mar 09, 2018	6.580	6.680	6.580	6.650	24,087	+0.08(+1.22%)
Mar 08, 2018	6.780	6.780	6.550	6.570	14,286	-0.26(-3.81%)
Mar 07, 2018	6.780	6.900	6.730	6.830	60,726	+0.04(+0.59%)
Mar 06, 2018	6.590	6.900	6.550	6.790	95,339	+0.23(+3.51%)
Mar 05, 2018	6.530	6.590	6.490	6.560	39,556	-0.09(-1.35%)
Mar 02, 2018	6.710	6.980	6.620	6.650	61,391	-0.04(-0.60%)
Mar 01, 2018	6.500	6.700	6.480	6.690	29,278	+0.20(+3.08%)
Feb 28, 2018	6.700	6.700	6.430	6.490	185,189	-0.05(-0.76%)
Feb 27, 2018	6.600	6.620	6.440	6.540	134,407	-0.05(-0.76%)
Feb 26, 2018	6.680	6.680	6.540	6.590	27,262	-0.08(-1.20%)
Feb 23, 2018	6.630	6.770	6.600	6.670	83,017	+0.02(+0.30%)
Feb 22, 2018	6.610	6.700	6.520	6.650	21,719	+0.08(+1.22%)
Feb 21, 2018	6.600	6.670	6.540	6.570	27,499	-0.03(-0.45%)
Feb 20, 2018	6.620	6.730	6.590	6.600	44,908	-0.14(-2.08%)
Feb 16, 2018		6.740	6.740	6.740	0	-0.03(-0.44%)
Feb 15, 2018	6.910	6.910	6.660	6.770	141,053	-0.13(-1.88%)
Feb 14, 2018	6.700	6.970	6.610	6.900	167,340	+0.25(+3.76%)
Feb 13, 2018	6.620	6.680	6.500	6.650	30,811	+0.06(+0.91%)
Feb 12, 2018	6.380	6.850	6.380	6.590	48,208	+0.18(+2.81%)
Feb 09, 2018	6.340	6.450	6.230	6.410	77,947	+0.06(+0.94%)
Feb 08, 2018	6.400	6.400	6.250	6.350	145,128	-0.06(-0.94%)
Feb 07, 2018	6.410	6.410	6.410	6.410	108,216	+0.01(+0.16%)
Feb 06, 2018	6.410	6.450	6.350	6.400	35,282	+0.00(+0.00%)
Feb 05, 2018	6.320	6.520	6.320	6.400	132,533	+0.06(+0.95%)
Feb 02, 2018	6.340	6.390	6.280	6.340	34,333	-0.10(-1.55%)
Feb 01, 2018	6.410	6.450	6.400	6.440	55,302	+0.02(+0.31%)
Jan 31, 2018	6.370	6.450	6.310	6.420	83,545	+0.01(+0.16%)
Jan 30, 2018	6.360	6.420	6.360	6.410	36,669	+0.04(+0.63%)
Jan 29, 2018	6.430	6.430	6.250	6.370	218,085	-0.07(-1.09%)
Jan 26, 2018	6.720	6.730	6.400	6.440	158,063	-0.28(-4.17%)
Jan 25, 2018	6.710	6.750	6.650	6.720	47,042	+0.00(+0.00%)
Jan 24, 2018	6.440	6.850	6.340	6.720	202,032	+0.28(+4.35%)
Jan 23, 2018	6.430	6.500	6.240	6.440	283,742	+0.02(+0.31%)
Jan 22, 2018	6.420	6.500	6.390	6.420	100,052	+0.00(+0.00%)
Jan 19, 2018	6.570	6.570	6.360	6.420	191,110	-0.19(-2.87%)
Jan 18, 2018	6.850	6.850	6.580	6.610	895,837	-0.26(-3.78%)
Jan 17, 2018	6.740	6.900	6.730	6.870	105,951	+0.12(+1.78%)
Jan 16, 2018	7.000	7.000	6.650	6.750	58,327	-0.20(-2.88%)
Jan 15, 2018	6.910	7.000	6.910	6.950	21,966	-0.05(-0.71%)
Jan 12, 2018	6.940	7.060	6.900	7.000	111,264	+0.01(+0.14%)
Jan 11, 2018	7.050	7.260	6.910	6.990	81,964	-0.13(-1.83%)
Jan 10, 2018	7.030	7.260	7.000	7.120	69,943	+0.09(+1.28%)
Jan 09, 2018	6.960	7.160	6.920	7.030	76,138	+0.07(+1.01%)
Jan 08, 2018	7.290	7.290	6.920	6.960	44,926	-0.20(-2.79%)
Jan 05, 2018	7.390	7.390	7.100	7.160	34,562	-0.02(-0.28%)
Jan 04, 2018	7.160	7.300	7.120	7.180	58,760	+0.01(+0.14%)
Jan 03, 2018	7.070	7.200	7.060	7.170	28,029	+0.10(+1.41%)
Jan 02, 2018	7.100	7.210	7.050	7.070	27,851	+0.01(+0.14%)
Dec 29, 2017		7.060	7.060	7.060	0	-0.02(-0.28%)
Dec 28, 2017	6.970	7.160	6.900	7.080	35,101	+0.22(+3.21%)
Dec 27, 2017	6.560	6.920	6.560	6.860	24,765	+0.10(+1.48%)
Dec 22, 2017	6.710	6.760	6.550	6.760	24,242	+0.12(+1.81%)
Dec 21, 2017	6.900	6.900	6.590	6.640	140,832	-0.10(-1.48%)
Dec 20, 2017	6.610	6.820	6.610	6.740	103,014	-0.03(-0.44%)
Dec 19, 2017	6.450	6.810	6.410	6.770	47,953	+0.36(+5.62%)
Dec 18, 2017	6.560	6.640	6.380	6.410	178,627	-0.14(-2.14%)
Dec 15, 2017	6.390	6.660	6.390	6.550	66,113	+0.00(+0.00%)
Dec 14, 2017	6.640	6.650	6.410	6.550	44,850	-0.13(-1.95%)
Dec 13, 2017	6.320	6.750	6.320	6.680	39,001	+0.31(+4.87%)
Dec 12, 2017	6.170	6.380	6.060	6.370	68,650	+0.11(+1.76%)
Dec 11, 2017	6.190	6.320	6.030	6.260	89,807	+0.14(+2.29%)
Dec 08, 2017	6.340	6.340	6.100	6.120	66,971	-0.08(-1.29%)
Dec 07, 2017	6.200	6.350	6.170	6.200	21,066	-0.09(-1.43%)
Dec 06, 2017	6.400	6.420	6.200	6.290	51,653	-0.14(-2.18%)
Dec 05, 2017	6.600	6.600	6.350	6.430	77,130	-0.10(-1.53%)
Dec 04, 2017	6.410	6.640	6.410	6.530	39,282	-0.14(-2.10%)
Dec 01, 2017	6.430	6.790	6.400	6.670	87,135	+0.27(+4.22%)
Nov 30, 2017	6.480	6.540	6.370	6.400	40,537	-0.08(-1.23%)
Nov 29, 2017		6.670	6.480	6.480	48,003	-0.19(-2.85%)
Nov 28, 2017	6.550	6.710	6.550	6.670	75,635	+0.07(+1.06%)
Nov 27, 2017	6.650	6.700	6.520	6.600	86,086	-0.31(-4.49%)
Nov 24, 2017	7.000	7.000	6.600	6.910	44,107	+0.09(+1.32%)
Nov 23, 2017	6.510	6.950	6.510	6.820	36,412	+0.30(+4.60%)
Nov 22, 2017	6.550	6.630	6.490	6.520	59,269	-0.03(-0.46%)
Nov 21, 2017	6.590	6.590	6.500	6.550	48,197	+0.04(+0.69%)
Nov 20, 2017	6.500	6.590	6.480	6.505	28,164	-0.07(-0.99%)
Nov 17, 2017	6.470	6.640	6.470	6.570	62,144	+0.06(+0.92%)
Nov 16, 2017	6.630	6.650	6.500	6.510	47,308	-0.11(-1.66%)
Nov 15, 2017	6.730	6.730	6.580	6.620	33,381	-0.06(-0.90%)
Nov 14, 2017	6.850	6.870	6.680	6.680	52,692	-0.14(-2.05%)
Nov 13, 2017	6.950	6.950	6.810	6.820	7,204	-0.10(-1.45%)
Nov 10, 2017	6.900	6.970	6.790	6.920	42,044	+0.00(+0.00%)
Nov 09, 2017	6.970	7.070	6.900	6.920	39,553	-0.11(-1.56%)
Nov 08, 2017	6.930	7.050	6.810	7.030	35,339	+0.09(+1.30%)
Nov 07, 2017	6.870	7.000	6.860	6.940	22,496	-0.07(-1.00%)
Nov 06, 2017	6.880	7.100	6.860	7.010	30,453	+0.17(+2.49%)
Nov 03, 2017	7.080	7.090	6.750	6.840	93,618	-0.26(-3.66%)
Nov 02, 2017	6.970	7.100	6.970	7.100	26,831	+0.10(+1.43%)
Nov 01, 2017	6.870	7.100	6.870	7.000	85,547	+0.09(+1.30%)
Oct 31, 2017	6.900	6.920	6.840	6.910	13,217	+0.00(+0.00%)
Oct 30, 2017	6.950	7.030	6.870	6.910	28,242	-0.07(-1.00%)
Oct 27, 2017	6.830	7.000	6.830	6.980	26,158	+0.11(+1.60%)
Oct 26, 2017	6.910	6.920	6.770	6.870	50,040	-0.09(-1.29%)
Oct 25, 2017	7.050	7.080	6.920	6.960	99,876	-0.09(-1.28%)
Oct 24, 2017	7.050	7.070	6.980	7.050	30,875	+0.02(+0.28%)
Oct 23, 2017	6.940	7.090	6.850	7.030	86,543	+0.09(+1.30%)
Oct 20, 2017	7.010	7.050	6.940	6.940	154,614	-0.08(-1.14%)
Oct 19, 2017	7.070	7.140	7.000	7.020	35,808	-0.09(-1.27%)
Oct 18, 2017	7.050	7.200	7.050	7.110	24,678	+0.05(+0.71%)
Oct 17, 2017	7.080	7.190	7.030	7.060	15,232	-0.23(-3.16%)
Oct 16, 2017	7.410	7.500	7.260	7.290	19,891	-0.13(-1.75%)
Oct 13, 2017	7.220	7.530	7.220	7.420	68,643	+0.11(+1.50%)
Oct 12, 2017	7.160	7.350	7.050	7.310	45,211	+0.15(+2.09%)
Oct 11, 2017	7.140	7.330	7.130	7.160	56,785	+0.04(+0.56%)
Oct 10, 2017	7.070	7.230	7.070	7.120	84,950	+0.12(+1.71%)
Oct 06, 2017	6.970	7.070	6.910	7.000	420,579	+0.03(+0.43%)
Oct 05, 2017	7.050	7.070	6.960	6.970	408,712	-0.08(-1.13%)
Oct 04, 2017	7.080	7.150	6.990	7.050	116,118	-0.04(-0.56%)
Oct 03, 2017	6.980	7.180	6.970	7.090	229,066	+0.12(+1.72%)
Oct 02, 2017	7.000	7.090	6.970	6.970	245,610	-0.03(-0.43%)
Sep 29, 2017	7.030	7.100	6.920	7.000	129,176	-0.03(-0.43%)
Sep 28, 2017	6.990	7.120	6.920	7.030	51,556	+0.06(+0.86%)
Sep 27, 2017	7.250	7.250	6.880	6.970	196,429	-0.25(-3.46%)
Sep 26, 2017	7.410	7.430	7.200	7.220	37,843	-0.22(-2.96%)
Sep 25, 2017	7.530	7.810	7.370	7.440	280,674	-0.10(-1.33%)
Sep 22, 2017	7.370	7.580	7.280	7.540	135,316	+0.19(+2.59%)
Sep 21, 2017	7.180	7.460	7.150	7.350	91,942	+0.14(+1.94%)
Sep 20, 2017	6.990	7.230	6.990	7.210	71,281	+0.28(+4.04%)
Sep 19, 2017	6.710	6.950	6.690	6.930	265,696	+0.22(+3.28%)
Sep 18, 2017	6.590	6.730	6.520	6.710	77,091	+0.19(+2.91%)
Sep 15, 2017	7.020	7.030	6.510	6.520	615,318	-0.49(-6.99%)
Sep 14, 2017	7.020	7.040	6.990	7.010	103,475	-0.04(-0.57%)
Sep 13, 2017	7.020	7.100	6.980	7.050	81,559	+0.02(+0.28%)
Sep 12, 2017	7.040	7.100	6.990	7.030	145,706	-0.02(-0.28%)
Sep 11, 2017	7.050	7.070	6.790	7.050	289,608	+0.00(+0.00%)
Sep 08, 2017	7.520	7.520	7.000	7.050	227,166	-0.55(-7.24%)
Sep 07, 2017	7.940	8.030	7.570	7.600	182,887	-0.40(-5.00%)
Sep 06, 2017	7.950	8.020	7.950	8.000	127,498	+0.00(+0.00%)
Sep 05, 2017	7.980	8.060	7.920	8.000	504,757	+0.00(+0.00%)
Sep 01, 2017	7.780	8.070	7.780	8.000	145,611	+0.23(+2.96%)
Aug 31, 2017	7.900	7.940	7.720	7.770	142,249	-0.10(-1.27%)
Aug 30, 2017	7.990	7.990	7.840	7.870	46,775	-0.08(-1.01%)
Aug 29, 2017	7.920	8.000	7.880	7.950	90,785	+0.04(+0.51%)
Aug 28, 2017	7.980	8.140	7.890	7.910	112,957	-0.08(-1.00%)
Aug 25, 2017	7.990	8.110	7.980	7.990	167,407	+0.00(+0.00%)
Aug 24, 2017	7.980	8.040	7.890	7.990	74,516	-0.01(-0.12%)
Aug 23, 2017	8.160	8.200	7.970	8.000	45,821	-0.14(-1.72%)
Aug 22, 2017	8.230	8.260	8.130	8.140	116,360	-0.06(-0.73%)
Aug 21, 2017	8.250	8.250	8.180	8.200	80,094	-0.03(-0.36%)
Aug 18, 2017	8.210	8.230	8.150	8.230	61,536	+0.06(+0.73%)
Aug 17, 2017	8.150	8.190	8.140	8.170	21,825	+0.02(+0.25%)
Aug 16, 2017	8.170	8.170	8.020	8.150	22,568	+0.07(+0.87%)
Aug 15, 2017	8.150	8.150	7.950	8.080	40,558	-0.07(-0.86%)
Aug 14, 2017	8.220	8.240	8.080	8.150	18,303	-0.06(-0.73%)
Aug 11, 2017	8.260	8.310	8.160	8.210	140,130	-0.02(-0.24%)
Aug 10, 2017	8.250	8.350	8.130	8.230	23,054	-0.02(-0.24%)
Aug 09, 2017	8.200	8.320	8.050	8.250	23,289	+0.05(+0.61%)
Aug 08, 2017	8.210	8.220	8.060	8.200	13,095	+0.11(+1.36%)
Aug 04, 2017	7.930	8.150	7.930	8.090	24,544	+0.12(+1.51%)
Aug 03, 2017	8.010	8.080	7.890	7.970	62,554	-0.07(-0.87%)
Aug 02, 2017	7.970	8.170	7.970	8.040	19,090	-0.13(-1.59%)
Aug 01, 2017	8.190	8.250	8.045	8.170	20,719	-0.07(-0.85%)
Jul 31, 2017	8.100	8.310	8.100	8.240	28,766	+0.02(+0.24%)
Jul 28, 2017	8.320	8.320	8.160	8.220	14,067	-0.11(-1.32%)
Jul 27, 2017	8.250	8.400	8.140	8.330	36,491	+0.08(+0.97%)
Jul 26, 2017	8.310	8.370	8.150	8.250	112,592	-0.08(-0.96%)
Jul 25, 2017	7.910	8.380	7.910	8.330	34,399	+0.46(+5.84%)
Jul 24, 2017	7.770	7.950	7.700	7.870	17,580	-0.09(-1.13%)
Jul 21, 2017	7.870	7.990	7.790	7.960	23,474	-0.01(-0.13%)
Jul 20, 2017		8.130	7.860	7.970	22,914	-0.16(-1.97%)
Jul 19, 2017	8.160	8.200	8.000	8.130	21,887	-0.04(-0.49%)
Jul 18, 2017	8.300	8.300	8.170	8.170	4,129	-0.11(-1.33%)
Jul 17, 2017	8.330	8.400	8.190	8.280	38,674	-0.05(-0.60%)
Jul 14, 2017	8.460	8.500	8.290	8.330	15,539	-0.15(-1.77%)
Jul 13, 2017	8.600	8.600	8.470	8.480	28,639	-0.13(-1.51%)
Jul 12, 2017	8.600	8.690	8.490	8.610	102,069	+0.01(+0.12%)
Jul 11, 2017	8.450	8.630	8.420	8.600	200,711	+0.12(+1.42%)
Jul 10, 2017	8.350	8.530	8.310	8.480	148,925	+0.08(+0.95%)
Jul 07, 2017	8.500	8.500	8.350	8.400	51,066	+0.03(+0.36%)
Jul 06, 2017		8.470	8.300	8.370	57,847	+0.08(+0.97%)
Jul 05, 2017	8.250	8.340	8.240	8.290	16,339	+0.03(+0.36%)
Jul 04, 2017	8.400	8.400	8.250	8.260	8,611	-0.23(-2.71%)
Jul 03, 2017	8.490	8.490	8.490	8.490	0	+0.00(+0.00%)
Jun 30, 2017		8.500	8.250	8.490	39,827	+0.20(+2.41%)
Jun 29, 2017	8.080	8.400	8.080	8.290	76,456	+0.21(+2.60%)
Jun 28, 2017	8.060	8.100	8.020	8.080	4,639	+0.02(+0.25%)
Jun 27, 2017	8.100	8.240	8.040	8.060	18,250	+0.00(+0.00%)
Jun 26, 2017	8.000	8.120	7.990	8.060	57,219	-0.03(-0.37%)
Jun 23, 2017	8.290	8.290	8.050	8.090	89,858	-0.15(-1.82%)
Jun 22, 2017	8.150	8.270	8.060	8.240	51,655	+0.17(+2.11%)
Jun 21, 2017	8.090	8.110	8.020	8.070	8,973	+0.03(+0.37%)
Jun 20, 2017	8.140	8.270	8.010	8.040	15,495	-0.13(-1.59%)
Jun 19, 2017	8.170	8.300	8.100	8.170	116,465	+0.07(+0.86%)
Jun 16, 2017	8.140	8.300	7.960	8.100	33,715	+0.00(+0.00%)
Jun 15, 2017	8.300	8.310	8.060	8.100	37,960	-0.15(-1.82%)
Jun 14, 2017	8.410	8.440	8.220	8.250	36,698	-0.24(-2.83%)
Jun 13, 2017	8.180	8.500	8.180	8.490	73,115	+0.09(+1.07%)
Jun 12, 2017	8.460	8.500	8.390	8.400	85,959	-0.07(-0.83%)
Jun 09, 2017	8.480	8.505	8.405	8.470	191,057	-0.03(-0.35%)
Jun 08, 2017	8.000	8.570	8.000	8.500	168,836	+0.55(+6.92%)
Jun 07, 2017	7.780	8.000	7.750	7.950	105,919	+0.18(+2.32%)
Jun 06, 2017	7.900	7.900	7.520	7.770	272,023	+0.14(+1.83%)
Jun 05, 2017	7.880	7.880	7.550	7.630	27,577	-0.15(-1.93%)
Jun 02, 2017	7.750	7.900	7.700	7.780	78,718	+0.06(+0.78%)
Jun 01, 2017	7.710	7.800	7.600	7.720	38,210	+0.16(+2.12%)
May 31, 2017	7.840	7.840	7.520	7.560	47,867	-0.16(-2.07%)
May 30, 2017	7.430	7.810	7.375	7.720	37,787	+0.30(+4.04%)
May 29, 2017	7.700	7.830	7.360	7.420	20,135	-0.31(-4.01%)
May 26, 2017	7.820	7.820	7.700	7.730	27,851	-0.05(-0.64%)
May 25, 2017	7.790	7.820	7.700	7.780	42,551	-0.06(-0.77%)
May 24, 2017	7.700	7.860	7.620	7.840	41,058	+0.14(+1.82%)
May 23, 2017	7.700	7.715	7.630	7.700	44,435	+0.05(+0.65%)
May 19, 2017	7.620	7.650	7.540	7.650	30,272	+0.11(+1.46%)
May 18, 2017	7.410	7.575	7.400	7.540	30,965	+0.13(+1.75%)
May 17, 2017	7.620	7.640	7.350	7.410	19,000	-0.25(-3.26%)
May 16, 2017	7.450	7.680	7.420	7.660	11,458	+0.21(+2.82%)
May 15, 2017	7.510	7.570	7.400	7.450	15,127	-0.02(-0.27%)
May 12, 2017	7.630	7.630	7.450	7.470	22,521	-0.14(-1.84%)
May 11, 2017	7.660	7.700	7.600	7.610	19,452	+0.03(+0.40%)
May 10, 2017	7.530	7.660	7.390	7.580	82,907	+0.05(+0.66%)
May 09, 2017	7.530	7.590	7.480	7.530	48,524	-0.06(-0.79%)
May 08, 2017	7.630	7.670	7.530	7.590	25,520	-0.02(-0.26%)
May 05, 2017	7.560	7.780	7.260	7.610	51,336	+0.05(+0.66%)
May 04, 2017	7.960	7.970	7.550	7.560	190,213	-0.52(-6.44%)
May 03, 2017	8.080	8.150	7.980	8.080	68,907	+0.03(+0.37%)
May 02, 2017	7.750	8.080	7.740	8.050	112,176	+0.29(+3.74%)