Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.20	15.69	13.53	13.53	219,738	-0.65(-4.58%)
Apr 29, 2009	13.91	14.33	13.75	14.18	83,317	+0.00(+0.00%)
Apr 28, 2009	13.61	14.25	13.61	14.18	57,213	+0.16(+1.14%)
Apr 27, 2009	14.25	14.27	13.80	14.02	42,141	-0.23(-1.61%)
Apr 24, 2009	14.25	14.28	14.11	14.25	59,698	+0.09(+0.64%)
Apr 23, 2009	13.70	14.16	13.36	14.16	31,842	+0.30(+2.16%)
Apr 22, 2009	14.12	14.21	13.75	13.86	30,453	-0.28(-1.98%)
Apr 21, 2009	14.12	14.25	13.13	14.14	97,954	+0.25(+1.80%)
Apr 20, 2009	15.26	15.30	13.42	13.89	110,160	-1.55(-10.04%)
Apr 17, 2009	15.38	15.70	15.06	15.44	85,642	+0.24(+1.58%)
Apr 16, 2009	15.49	15.50	15.17	15.20	22,133	-0.19(-1.23%)
Apr 15, 2009	15.60	15.83	15.05	15.39	74,972	-0.24(-1.54%)
Apr 14, 2009	16.29	16.29	15.31	15.63	154,862	-0.47(-2.92%)
Apr 13, 2009	15.31	16.42	15.31	16.10	131,320	+0.81(+5.30%)
Apr 09, 2009	13.73	15.32	13.48	15.29	57,710	+1.56(+11.36%)
Apr 08, 2009	13.48	13.73	13.48	13.73	86,184	+0.43(+3.23%)
Apr 07, 2009	13.54	14.18	13.30	13.30	136,117	-0.20(-1.48%)
Apr 06, 2009	14.19	14.18	13.50	13.50	78,041	-0.68(-4.80%)
Apr 03, 2009	14.74	14.41	12.00	14.18	66,388	-0.23(-1.60%)
Apr 02, 2009	13.35	14.41	13.30	14.41	312,971	+1.11(+8.35%)
Apr 01, 2009	12.71	13.30	12.08	13.30	76,018	+1.22(+10.10%)
Mar 31, 2009	12.00	12.18	12.00	12.08	29,098	+0.08(+0.67%)
Mar 30, 2009	12.60	12.53	11.92	12.00	148,112	-0.29(-2.36%)
Mar 26, 2009	12.21	12.29	12.00	12.29	763,879	+0.29(+2.42%)
Mar 25, 2009	12.45	12.53	12.00	12.00	125,369	-0.45(-3.61%)
Mar 24, 2009	12.36	12.45	12.25	12.45	149,363	+0.20(+1.63%)
Mar 23, 2009	12.00	12.25	12.20	12.25	272,445	+0.47(+3.99%)
Mar 20, 2009	11.78	11.78	11.76	11.78	151,979	+0.02(+0.17%)
Mar 19, 2009	11.71	12.31	11.76	11.76	198,885	-0.18(-1.51%)
Mar 18, 2009	11.77	12.13	11.19	11.94	46,421	+0.18(+1.53%)
Mar 17, 2009	12.05	12.03	11.76	11.76	124,999	-0.27(-2.24%)
Mar 16, 2009	11.36	12.07	11.11	12.03	179,314	+0.63(+5.53%)
Mar 13, 2009	11.57	11.81	11.17	11.40	101,999	-0.16(-1.38%)
Mar 12, 2009	10.69	11.56	10.26	11.56	109,305	+1.01(+9.57%)
Mar 11, 2009	10.45	10.70	10.08	10.55	528,720	+0.50(+4.98%)
Mar 10, 2009	10.40	10.60	10.00	10.05	221,363	+0.05(+0.50%)
Mar 09, 2009	10.44	10.81	10.00	10.00	139,530	-1.10(-9.91%)
Mar 06, 2009	11.97	11.98	10.50	11.10	149,075	-0.90(-7.50%)
Mar 05, 2009	12.00	12.00	11.45	12.00	62,858	+0.00(+0.00%)
Mar 04, 2009	11.38	12.00	11.29	12.00	57,399	+0.00(+0.00%)
Mar 02, 2009	12.86	12.86	11.80	12.00	177,936	-0.99(-7.62%)
Feb 27, 2009	13.40	13.99	12.64	12.99	32,946	-0.41(-3.06%)
Feb 26, 2009	13.64	14.12	13.04	13.40	74,500	+0.41(+3.16%)
Feb 25, 2009	12.85	14.42	12.59	12.99	232,655	+0.34(+2.69%)
Feb 24, 2009	13.34	13.35	12.35	12.65	50,036	-0.50(-3.80%)
Feb 23, 2009	14.44	14.44	12.87	13.15	29,745	-0.15(-1.13%)
Feb 20, 2009	13.07	13.74	13.05	13.30	59,772	-0.32(-2.35%)
Feb 19, 2009	14.21	14.55	13.25	13.62	45,725	-0.69(-4.82%)
Feb 18, 2009	15.45	15.70	14.31	14.31	44,378	-1.51(-9.54%)
Feb 17, 2009	16.78	16.78	15.37	15.82	44,362	-0.45(-2.77%)
Feb 13, 2009	16.00	16.29	15.99	16.27	26,690	+0.25(+1.56%)
Feb 12, 2009	16.02	16.02	15.56	16.02	34,712	+0.00(+0.00%)
Feb 11, 2009	15.87	16.02	15.78	16.02	25,742	+0.58(+3.76%)
Feb 10, 2009	15.56	15.80	15.32	15.44	38,669	-0.12(-0.77%)
Feb 09, 2009	15.33	15.73	15.33	15.56	48,501	-0.38(-2.38%)
Feb 06, 2009	16.00	16.54	15.58	15.94	105,111	+0.09(+0.57%)
Feb 05, 2009	14.46	16.07	14.46	15.85	92,173	+1.39(+9.61%)
Feb 04, 2009	14.42	14.50	14.25	14.46	35,518	-0.07(-0.48%)
Feb 03, 2009	12.77	14.55	12.77	14.53	84,591	+1.77(+13.87%)
Feb 02, 2009	13.50	13.50	12.68	12.76	63,636	-0.87(-6.38%)
Jan 30, 2009	13.84	14.50	13.23	13.63	74,476	-0.21(-1.52%)
Jan 29, 2009	14.80	14.80	13.74	13.84	114,672	-0.97(-6.55%)
Jan 28, 2009	14.02	15.10	14.01	14.81	104,307	+0.79(+5.63%)
Jan 27, 2009	13.55	14.34	13.55	14.02	256,361	+0.02(+0.14%)
Jan 26, 2009	13.48	14.00	13.48	14.00	127,800	+0.81(+6.14%)
Jan 23, 2009	12.70	13.36	12.56	13.19	75,308	+0.43(+3.37%)
Jan 22, 2009	12.78	12.95	12.28	12.76	172,694	-0.07(-0.55%)
Jan 21, 2009	12.69	12.87	11.85	12.83	172,506	+0.83(+6.92%)
Jan 20, 2009	12.26	12.54	11.52	12.00	159,336	-0.70(-5.51%)
Jan 19, 2009	11.96	12.78	11.80	12.70	50,416	+0.55(+4.53%)
Jan 16, 2009	12.08	12.54	11.64	12.15	44,821	+0.03(+0.25%)
Jan 15, 2009	11.90	12.12	11.58	12.12	77,870	+0.22(+1.85%)
Jan 14, 2009	11.99	12.00	11.75	11.90	84,190	+0.01(+0.08%)
Jan 13, 2009	12.14	12.14	11.22	11.89	139,076	-0.14(-1.16%)
Jan 12, 2009	13.50	13.50	11.90	12.03	63,735	-1.95(-13.95%)
Jan 09, 2009	14.37	15.38	13.60	13.98	91,105	-1.00(-6.68%)
Jan 08, 2009	15.05	16.00	14.07	14.98	181,423	-0.34(-2.22%)
Jan 07, 2009	16.50	16.50	15.10	15.32	146,191	-1.26(-7.60%)
Jan 06, 2009	14.54	16.76	14.31	16.58	107,269	+2.01(+13.80%)
Jan 05, 2009	13.65	14.67	13.19	14.57	65,573	+1.16(+8.65%)
Jan 02, 2009	12.75	13.42	12.61	13.41	36,901	+0.91(+7.28%)
Jan 01, 2009	11.41	12.62	11.41	12.50	0	+0.00(+0.00%)
Dec 31, 2008	11.41	12.62	11.41	12.50	87,974	+0.96(+8.32%)
Dec 30, 2008	11.35	11.99	11.30	11.54	75,335	+0.03(+0.26%)
Dec 29, 2008	11.24	11.88	11.21	11.51	74,848	+0.32(+2.86%)
Dec 24, 2008	11.12	11.19	10.80	11.19	63,776	+0.07(+0.63%)
Dec 23, 2008	10.95	11.25	10.85	11.12	202,938	-0.08(-0.71%)
Dec 22, 2008	10.68	11.48	10.68	11.20	59,799	-0.30(-2.61%)
Dec 19, 2008	11.24	11.55	10.51	11.50	163,706	+0.26(+2.31%)
Dec 18, 2008	10.75	11.24	10.75	11.24	226,665	+0.24(+2.18%)
Dec 17, 2008	11.00	11.00	11.00	11.00	501	+0.02(+0.18%)
Dec 16, 2008	11.09	11.14	10.54	10.98	137,436	-0.02(-0.18%)
Dec 15, 2008	11.00	11.27	10.56	11.00	203,076	+0.00(+0.00%)
Dec 12, 2008	10.56	11.32	10.33	11.00	167,076	+0.32(+3.00%)
Dec 11, 2008	10.97	11.00	10.50	10.68	284,321	+0.38(+3.69%)
Dec 10, 2008	10.49	10.50	9.500	10.30	885,830	+0.31(+3.10%)
Dec 09, 2008	11.40	11.50	9.880	9.990	204,595	-0.97(-8.85%)
Dec 08, 2008	9.560	11.25	9.560	10.96	125,445	+1.72(+18.61%)
Dec 05, 2008	10.88	10.88	8.830	9.240	106,368	-1.71(-15.62%)
Dec 04, 2008	11.90	11.90	10.62	10.95	193,327	-0.19(-1.71%)
Dec 03, 2008	11.32	11.95	10.80	11.14	154,795	-1.22(-9.87%)
Dec 02, 2008	13.08	13.08	11.65	12.36	198,352	+0.29(+2.40%)
Dec 01, 2008	14.19	14.25	11.43	12.07	87,407	-2.33(-16.18%)
Nov 28, 2008	13.71	14.40	12.88	14.40	54,608	+1.45(+11.20%)
Nov 27, 2008	12.07	13.38	12.05	12.95	108,385	+1.33(+11.45%)
Nov 26, 2008	11.70	11.98	11.25	11.62	134,323	-0.08(-0.68%)
Nov 25, 2008	12.98	12.98	11.21	11.70	47,149	-0.65(-5.26%)
Nov 24, 2008	11.45	12.66	11.30	12.35	270,922	+1.35(+12.27%)
Nov 21, 2008	11.25	11.50	10.69	11.00	255,041	+0.48(+4.56%)
Nov 20, 2008	12.30	12.37	10.50	10.52	103,294	-2.97(-22.02%)
Nov 19, 2008	14.22	14.22	12.60	13.49	78,941	-0.73(-5.13%)
Nov 18, 2008	14.69	15.18	14.06	14.22	43,985	-0.96(-6.32%)
Nov 17, 2008	15.06	15.88	14.50	15.18	64,389	+0.18(+1.20%)
Nov 14, 2008	14.60	15.39	14.25	15.00	63,056	+1.00(+7.14%)
Nov 13, 2008	14.23	14.23	13.00	14.00	53,053	+0.00(+0.00%)
Nov 12, 2008	14.53	15.00	13.89	14.00	187,835	-0.85(-5.72%)
Nov 11, 2008	17.06	17.06	14.85	14.85	126,206	-2.23(-13.06%)
Nov 10, 2008	16.76	17.39	16.76	17.08	422,081	+1.08(+6.75%)
Nov 07, 2008	16.71	17.26	15.80	16.00	137,049	-1.70(-9.60%)
Nov 06, 2008	17.79	17.79	16.59	17.70	81,222	-0.11(-0.62%)
Nov 05, 2008	18.48	18.60	17.81	17.81	172,004	-0.67(-3.63%)
Nov 04, 2008	18.99	19.50	18.26	18.48	264,922	+0.69(+3.88%)
Nov 03, 2008	17.49	17.79	16.50	17.79	138,168	+1.28(+7.75%)
Oct 31, 2008	19.49	19.49	16.51	16.51	157,597	-2.18(-11.66%)
Oct 30, 2008	16.21	18.69	16.21	18.69	98,267	+2.72(+17.03%)
Oct 29, 2008	15.39	16.45	15.15	15.97	272,639	+1.22(+8.27%)
Oct 28, 2008	15.50	16.64	14.43	14.75	172,994	+0.00(+0.00%)
Oct 27, 2008	15.01	15.77	14.42	14.75	90,470	-1.25(-7.81%)
Oct 24, 2008	14.01	16.00	14.01	16.00	73,851	+0.10(+0.63%)
Oct 23, 2008	17.50	17.50	15.62	15.90	114,566	-0.85(-5.07%)
Oct 22, 2008	18.20	18.74	16.43	16.75	130,911	-2.06(-10.95%)
Oct 21, 2008	19.15	19.64	18.61	18.81	64,645	-0.28(-1.47%)
Oct 20, 2008	18.49	19.31	18.20	19.09	179,768	+1.67(+9.59%)
Oct 17, 2008	17.91	18.50	17.22	17.42	95,201	+0.55(+3.26%)
Oct 16, 2008	18.22	18.22	16.58	16.87	52,127	-0.38(-2.20%)
Oct 15, 2008	18.11	18.24	16.98	17.25	112,705	-1.58(-8.39%)
Oct 14, 2008	22.48	22.48	17.91	18.83	103,299	+0.92(+5.14%)
Oct 10, 2008	18.00	18.50	15.55	17.91	149,004	-0.76(-4.07%)
Oct 09, 2008	18.75	20.24	18.25	18.67	262,814	-1.05(-5.32%)
Oct 08, 2008	19.55	21.06	18.31	19.72	229,908	-1.92(-8.87%)
Oct 07, 2008	22.51	23.68	21.06	21.64	241,961	-0.33(-1.50%)
Oct 06, 2008	24.51	24.75	20.10	21.97	305,575	-4.03(-15.50%)
Oct 03, 2008	25.02	27.26	25.02	26.00	298,092	+1.25(+5.05%)
Oct 02, 2008	31.30	31.30	24.52	24.75	97,443	-4.55(-15.53%)
Oct 01, 2008	28.25	29.71	28.07	29.30	415,320	-0.37(-1.25%)
Sep 30, 2008	30.44	31.27	29.02	29.67	175,882	+0.79(+2.74%)
Sep 29, 2008	30.67	30.69	26.90	28.88	421,314	-2.32(-7.44%)
Sep 26, 2008	33.30	34.22	30.80	31.20	212,311	-3.42(-9.88%)
Sep 25, 2008	33.51	34.75	33.50	34.62	105,120	-0.31(-0.89%)
Sep 24, 2008	35.01	35.99	34.62	34.93	76,994	-0.67(-1.88%)
Sep 23, 2008	36.45	36.68	34.50	35.60	297,983	-0.85(-2.33%)
Sep 22, 2008	38.00	39.50	36.14	36.45	295,044	-1.58(-4.15%)
Sep 19, 2008	33.26	38.03	32.36	38.03	141,808	+6.01(+18.77%)
Sep 18, 2008	30.51	33.79	30.51	32.02	94,759	+1.10(+3.56%)
Sep 17, 2008	32.24	32.24	30.00	30.92	183,276	-1.32(-4.09%)
Sep 16, 2008	31.50	33.11	30.60	32.24	132,472	-1.76(-5.18%)
Sep 15, 2008	33.28	34.56	33.26	34.00	95,127	-1.91(-5.32%)
Sep 12, 2008	32.69	36.28	32.69	35.91	157,175	+2.68(+8.07%)
Sep 11, 2008	33.56	34.50	32.30	33.23	200,262	-0.32(-0.95%)
Sep 10, 2008	33.05	33.65	31.59	33.55	434,686	+0.55(+1.67%)
Sep 09, 2008	36.15	36.65	32.12	33.00	709,716	-2.30(-6.52%)
Sep 08, 2008	37.68	38.71	35.17	35.30	103,261	-2.08(-5.56%)
Sep 05, 2008	35.60	37.38	35.51	37.38	130,197	+0.78(+2.13%)
Sep 04, 2008	37.80	37.80	35.91	36.60	142,515	-1.40(-3.68%)
Sep 03, 2008	40.85	40.94	37.79	38.00	196,697	-3.34(-8.08%)
Sep 02, 2008	41.40	41.41	40.95	41.34	85,156	-1.66(-3.86%)
Aug 29, 2008	42.74	44.00	42.69	43.00	50,790	+0.76(+1.80%)
Aug 28, 2008	40.64	42.89	40.64	42.24	35,366	+0.50(+1.20%)
Aug 27, 2008	41.00	42.35	41.00	41.74	9,788	-0.18(-0.43%)
Aug 26, 2008	40.00	42.08	39.69	41.92	55,510	+1.82(+4.54%)
Aug 25, 2008	41.30	42.59	40.01	40.10	40,553	-1.65(-3.95%)
Aug 22, 2008	43.25	44.05	41.52	41.75	33,552	-1.61(-3.71%)
Aug 21, 2008	41.35	44.12	41.35	43.36	60,548	+1.99(+4.81%)
Aug 20, 2008	40.65	42.20	40.37	41.37	38,414	+1.37(+3.42%)
Aug 19, 2008	40.05	40.94	39.86	40.00	34,979	-0.05(-0.12%)
Aug 18, 2008	40.06	40.94	39.00	40.05	69,018	-0.01(-0.02%)
Aug 15, 2008	40.25	40.90	39.23	40.06	85,866	-0.35(-0.87%)
Aug 14, 2008	40.00	41.35	38.50	40.41	164,608	+1.35(+3.46%)
Aug 13, 2008	38.00	39.81	37.00	39.06	265,321	+2.13(+5.77%)
Aug 12, 2008	36.55	37.41	36.50	36.93	205,597	-0.16(-0.43%)
Aug 11, 2008	38.00	40.00	36.80	37.09	113,555	-1.10(-2.88%)
Aug 08, 2008	38.95	38.95	37.31	38.19	83,495	-0.51(-1.32%)
Aug 07, 2008	38.55	39.69	38.26	38.70	147,696	+0.14(+0.36%)
Aug 06, 2008	37.45	39.00	37.09	38.56	143,072	+1.15(+3.07%)
Aug 05, 2008	37.50	39.80	37.15	37.41	139,238	-2.21(-5.58%)
Aug 04, 2008	39.62	41.05	39.29	39.62	78,291	+0.00(+0.00%)
Aug 01, 2008	39.62	41.05	39.29	39.62	78,291	+0.09(+0.23%)
Jul 31, 2008	40.28	41.19	39.02	39.53	100,289	-1.22(-2.99%)
Jul 30, 2008	41.59	42.17	40.02	40.75	127,943	-0.55(-1.33%)
Jul 29, 2008	41.06	41.47	41.05	41.30	274,038	-0.35(-0.84%)
Jul 28, 2008	42.27	43.97	41.26	41.65	152,501	-0.62(-1.47%)
Jul 25, 2008	42.47	43.12	41.16	42.27	94,601	-0.92(-2.13%)
Jul 24, 2008	45.11	47.00	42.57	43.19	91,046	-1.78(-3.96%)
Jul 23, 2008	45.27	46.24	44.43	44.97	132,807	-1.00(-2.18%)
Jul 22, 2008	47.25	47.25	45.51	45.97	87,540	-0.82(-1.75%)
Jul 21, 2008	45.18	50.50	45.18	46.79	113,359	+1.66(+3.68%)
Jul 18, 2008	44.53	45.39	44.50	45.13	31,997	+0.11(+0.24%)
Jul 17, 2008	44.50	45.94	44.33	45.02	239,073	+0.52(+1.17%)
Jul 16, 2008	45.50	45.50	43.88	44.50	73,215	-1.27(-2.77%)
Jul 15, 2008	46.41	47.00	45.05	45.77	115,378	-1.47(-3.11%)
Jul 14, 2008	45.00	47.24	44.71	47.24	213,461	+2.24(+4.98%)
Jul 11, 2008	44.51	46.60	44.35	45.00	24,271	-0.01(-0.02%)
Jul 10, 2008	45.52	46.66	44.90	45.01	81,758	-0.51(-1.12%)
Jul 09, 2008	45.24	46.74	45.06	45.52	64,425	+0.28(+0.62%)
Jul 08, 2008	45.24	45.24	44.35	45.24	85,909	+0.00(+0.00%)
Jul 07, 2008	50.50	50.50	45.21	45.24	90,266	-4.08(-8.27%)
Jul 04, 2008	49.50	49.62	48.98	49.32	4,096	+0.04(+0.08%)
Jul 03, 2008	48.38	49.76	47.21	49.28	53,691	-0.30(-0.61%)
Jul 02, 2008	51.44	51.46	49.22	49.58	260,891	-0.42(-0.84%)
Jul 01, 2008	48.83	51.43	48.83	50.00	95,286	+0.00(+0.00%)
Jun 30, 2008	48.83	51.43	48.83	50.00	95,286	+2.60(+5.49%)
Jun 27, 2008	47.00	47.50	46.10	47.40	199,531	+0.09(+0.19%)
Jun 26, 2008	46.85	47.65	46.85	47.31	124,165	+0.48(+1.02%)
Jun 25, 2008	47.10	47.34	45.71	46.83	87,992	-0.77(-1.62%)
Jun 24, 2008	46.00	48.04	45.51	47.60	210,950	+1.20(+2.59%)
Jun 23, 2008	47.55	48.06	46.40	46.40	210,716	-2.10(-4.33%)
Jun 20, 2008	50.01	50.47	48.18	48.50	232,396	-1.69(-3.37%)
Jun 19, 2008	50.70	50.96	50.00	50.19	187,140	-0.54(-1.06%)
Jun 18, 2008	52.55	52.55	50.10	50.73	575,759	-1.84(-3.50%)
Jun 17, 2008	53.25	53.50	52.55	52.57	92,780	-0.80(-1.50%)
Jun 16, 2008	53.02	53.99	53.00	53.37	77,209	+0.12(+0.23%)
Jun 13, 2008	53.06	53.50	53.06	53.25	50,532	-0.03(-0.06%)
Jun 12, 2008	53.50	53.75	52.68	53.28	89,446	-0.43(-0.80%)
Jun 11, 2008	55.25	55.25	53.41	53.71	92,963	-1.22(-2.22%)
Jun 10, 2008	56.00	56.00	54.67	54.93	127,323	-0.46(-0.83%)
Jun 09, 2008	55.24	55.90	54.93	55.39	104,007	-0.02(-0.04%)
Jun 06, 2008	55.01	55.93	54.94	55.41	38,940	+0.11(+0.20%)
Jun 05, 2008	55.01	55.62	55.00	55.30	73,552	-0.37(-0.66%)
Jun 04, 2008	56.19	56.39	55.00	55.67	47,930	+0.06(+0.11%)
Jun 03, 2008	56.25	56.25	54.74	55.61	99,780	-0.67(-1.19%)
Jun 02, 2008	55.00	56.65	54.63	56.28	70,859	+1.28(+2.33%)
May 30, 2008	54.52	55.41	54.52	55.00	68,910	+0.50(+0.92%)
May 29, 2008	55.59	55.59	54.40	54.50	61,117	-1.50(-2.68%)
May 28, 2008	56.23	56.23	55.00	56.00	132,666	+0.37(+0.67%)
May 27, 2008	55.51	56.00	54.45	55.63	48,323	+0.42(+0.76%)
May 26, 2008	56.84	56.84	55.21	55.21	8,797	-1.62(-2.85%)
May 23, 2008	55.66	56.83	55.14	56.83	87,858	+0.35(+0.62%)
May 22, 2008	54.50	56.48	54.50	56.48	73,169	+1.06(+1.91%)
May 21, 2008	55.50	56.09	53.71	55.42	224,155	+0.00(+0.00%)
May 20, 2008	56.25	56.26	54.62	55.42	127,453	+0.02(+0.04%)
May 19, 2008	56.51	57.14	55.01	55.40	90,070	+0.00(+0.00%)
May 16, 2008	56.51	57.14	55.01	55.40	90,070	-0.73(-1.30%)
May 15, 2008	54.50	56.29	54.50	56.13	35,235	+1.45(+2.65%)
May 14, 2008	55.17	55.87	54.51	54.68	35,268	-1.03(-1.85%)
May 13, 2008	55.35	56.10	55.35	55.71	55,352	-0.13(-0.23%)
May 12, 2008	54.77	56.25	54.77	55.84	33,366	+0.23(+0.41%)
May 09, 2008	56.51	56.51	55.23	55.61	138,766	-0.85(-1.51%)
May 08, 2008	55.60	56.97	55.60	56.46	136,250	+1.45(+2.64%)
May 07, 2008	55.56	56.00	54.00	55.01	135,391	-1.54(-2.72%)
May 06, 2008	54.75	57.00	54.49	56.55	243,631	+2.22(+4.09%)
May 05, 2008	52.00	54.33	52.00	54.33	189,454	+2.08(+3.98%)
May 02, 2008	52.06	53.00	52.25	52.25	178,503	+0.25(+0.48%)