Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.95	144.88	141.95	144.08	68,362	+1.32(+0.92%)
Apr 27, 2023	137.38	143.44	137.38	142.76	69,903	+5.36(+3.90%)
Apr 26, 2023	137.32	138.47	137.11	137.40	38,382	-0.25(-0.18%)
Apr 25, 2023	137.35	139.65	137.28	137.65	44,560	-0.12(-0.09%)
Apr 24, 2023	139.00	139.58	137.73	137.77	32,804	-1.35(-0.97%)
Apr 21, 2023	138.01	139.62	136.96	139.12	68,943	+0.79(+0.57%)
Apr 20, 2023	137.86	139.23	137.27	138.33	47,854	+0.41(+0.30%)
Apr 19, 2023	137.42	138.73	136.69	137.92	33,975	-0.86(-0.62%)
Apr 18, 2023	137.86	140.52	137.86	138.78	78,060	+0.47(+0.34%)
Apr 17, 2023	135.40	138.48	135.40	138.31	40,682	+2.61(+1.92%)
Apr 14, 2023	133.88	136.63	133.74	135.70	58,146	+1.83(+1.37%)
Apr 13, 2023	132.48	134.79	131.45	133.87	39,584	+1.18(+0.89%)
Apr 12, 2023	133.18	135.11	132.59	132.69	39,957	-0.26(-0.20%)
Apr 11, 2023	133.15	134.20	132.46	132.95	51,181	-0.65(-0.49%)
Apr 10, 2023	136.86	137.11	130.80	133.60	106,502	-4.68(-3.38%)
Apr 06, 2023				138.28	0	+2.15(+1.58%)
Apr 05, 2023	135.53	136.97	135.53	136.13	57,222	-0.45(-0.33%)
Apr 04, 2023	139.70	140.07	135.05	136.58	98,155	-3.02(-2.16%)
Apr 03, 2023	143.64	143.64	138.28	139.60	40,424	-3.03(-2.12%)
Mar 31, 2023	142.50	143.66	142.44	142.63	82,212	+0.75(+0.53%)
Mar 30, 2023	141.89	142.67	141.25	141.88	25,566	+1.67(+1.19%)
Mar 29, 2023	140.01	140.66	139.28	140.21	28,987	+1.99(+1.44%)
Mar 28, 2023	141.23	141.23	137.50	138.22	71,124	-3.03(-2.15%)
Mar 27, 2023	140.95	141.87	139.09	141.25	70,500	+2.24(+1.61%)
Mar 24, 2023	143.69	143.69	138.96	139.01	85,635	-3.05(-2.15%)
Mar 23, 2023	140.75	144.04	139.75	142.06	81,128	+1.31(+0.93%)
Mar 22, 2023	143.58	143.58	139.48	140.75	88,992	-2.45(-1.71%)
Mar 21, 2023	142.40	144.45	142.06	143.20	56,355	+2.16(+1.53%)
Mar 20, 2023	143.09	143.48	139.94	141.04	76,090	-2.45(-1.71%)
Mar 17, 2023	148.00	148.00	141.42	143.49	196,925	-4.36(-2.95%)
Mar 16, 2023	142.74	148.24	142.00	147.85	92,643	+2.37(+1.63%)
Mar 15, 2023	151.11	151.11	144.83	145.48	78,872	-6.87(-4.51%)
Mar 14, 2023	148.05	152.69	148.05	152.35	77,987	+5.39(+3.67%)
Mar 13, 2023	147.36	148.56	145.93	146.96	104,358	-3.01(-2.01%)
Mar 10, 2023	155.36	155.36	149.42	149.97	67,593	-5.95(-3.82%)
Mar 09, 2023	156.20	156.50	155.17	155.92	36,474	-0.94(-0.60%)
Mar 08, 2023	155.49	157.58	154.53	156.86	58,689	+1.96(+1.27%)
Mar 07, 2023	153.63	155.08	153.15	154.90	39,438	+1.27(+0.83%)
Mar 06, 2023	154.73	156.17	152.77	153.63	31,995	-0.92(-0.60%)
Mar 03, 2023	155.05	155.05	153.04	154.55	43,500	+1.29(+0.84%)
Mar 02, 2023	154.02	154.63	152.09	153.26	62,050	-1.70(-1.10%)
Mar 01, 2023	157.84	157.84	154.96	154.96	44,567	-3.31(-2.09%)
Feb 28, 2023	157.70	158.91	156.54	158.27	95,693	+0.01(+0.01%)
Feb 27, 2023	158.10	159.23	156.87	158.26	90,001	+1.17(+0.74%)
Feb 24, 2023	154.66	157.47	153.23	157.09	87,573	+0.93(+0.60%)
Feb 23, 2023	157.68	157.68	154.39	156.16	68,955	+0.14(+0.09%)
Feb 22, 2023	156.92	157.71	154.43	156.02	51,262	-1.15(-0.73%)
Feb 21, 2023	159.59	159.59	156.31	157.17	59,730	-1.73(-1.09%)
Feb 17, 2023				158.90	0	-0.60(-0.38%)
Feb 16, 2023	157.88	160.89	157.88	159.50	100,144	-0.15(-0.09%)
Feb 15, 2023	155.76	160.12	155.76	159.65	55,856	+2.44(+1.55%)
Feb 14, 2023	157.05	159.18	156.88	157.21	108,201	-0.03(-0.02%)
Feb 13, 2023	153.65	157.61	152.25	157.24	134,981	+3.64(+2.37%)
Feb 10, 2023	161.32	161.33	151.84	153.60	88,406	-4.40(-2.78%)
Feb 09, 2023	149.00	161.37	149.00	158.00	216,184	+9.85(+6.65%)
Feb 08, 2023	149.76	151.63	146.76	148.15	60,655	-1.88(-1.25%)
Feb 07, 2023	147.99	150.07	145.47	150.03	65,008	+2.15(+1.45%)
Feb 06, 2023	147.52	148.56	146.65	147.88	43,250	-1.50(-1.00%)
Feb 03, 2023	148.23	149.92	146.95	149.38	61,955	-1.12(-0.74%)
Feb 02, 2023	145.52	150.58	145.52	150.50	93,439	+6.40(+4.44%)
Feb 01, 2023	142.73	144.26	140.29	144.10	82,172	+1.37(+0.96%)
Jan 31, 2023	138.34	143.63	138.34	142.73	76,583	+4.09(+2.95%)
Jan 30, 2023	139.98	140.02	138.24	138.64	52,041	-1.46(-1.04%)
Jan 27, 2023	136.95	141.06	136.95	140.10	59,737	+2.88(+2.10%)
Jan 26, 2023	138.09	138.43	135.76	137.22	38,930	-0.05(-0.04%)
Jan 25, 2023	136.40	138.08	135.25	137.27	32,794	-0.87(-0.63%)
Jan 24, 2023	138.82	139.59	137.89	138.14	55,524	-0.78(-0.56%)
Jan 23, 2023	134.65	139.47	134.65	138.92	56,984	+4.49(+3.34%)
Jan 20, 2023	133.52	135.34	132.98	134.43	37,997	+0.90(+0.67%)
Jan 19, 2023	135.22	135.56	133.29	133.53	44,568	-2.67(-1.96%)
Jan 18, 2023	134.80	137.04	134.49	136.20	59,868	+1.56(+1.16%)
Jan 17, 2023	134.35	135.50	132.10	134.64	40,868	+0.28(+0.21%)
Jan 16, 2023	134.18	143.47	134.01	134.36	21,195	+1.50(+1.13%)
Jan 13, 2023	131.92	133.55	131.54	132.86	73,491	-0.10(-0.08%)
Jan 12, 2023	133.00	133.00	131.49	132.96	37,872	+0.93(+0.70%)
Jan 11, 2023	129.12	132.50	129.11	132.03	45,136	+3.03(+2.35%)
Jan 10, 2023	127.00	129.04	126.87	129.00	44,101	+1.70(+1.34%)
Jan 09, 2023	127.04	128.91	126.87	127.30	23,873	+0.44(+0.35%)
Jan 06, 2023	124.71	126.94	122.35	126.86	86,268	+2.81(+2.27%)
Jan 05, 2023	126.25	126.25	123.07	124.05	35,148	-3.18(-2.50%)
Jan 04, 2023	127.22	128.05	126.09	127.23	30,512	+0.59(+0.47%)
Jan 03, 2023	126.00	127.39	124.03	126.64	34,275	+2.26(+1.82%)
Dec 30, 2022				124.38	0	-0.40(-0.32%)
Dec 29, 2022	121.22	124.94	121.22	124.78	51,785	+4.44(+3.69%)
Dec 28, 2022	124.13	124.13	120.25	120.34	60,042	-1.98(-1.62%)
Dec 23, 2022				122.32	0	+1.16(+0.96%)
Dec 22, 2022	122.12	122.45	120.27	121.16	38,296	-1.69(-1.38%)
Dec 21, 2022	121.26	123.37	120.85	122.85	58,140	+3.41(+2.85%)
Dec 20, 2022	119.34	120.15	118.78	119.44	48,547	-0.75(-0.62%)
Dec 19, 2022	121.73	121.73	119.76	120.19	75,099	-1.85(-1.52%)
Dec 16, 2022	120.00	122.86	118.70	122.04	250,508	+0.98(+0.81%)
Dec 15, 2022	122.68	122.98	120.70	121.06	59,769	-3.44(-2.76%)
Dec 14, 2022	125.18	125.52	123.62	124.50	87,978	-1.04(-0.83%)
Dec 13, 2022	128.80	129.59	124.21	125.54	119,425	-0.61(-0.48%)
Dec 12, 2022	125.41	127.75	125.00	126.15	138,223	+2.94(+2.39%)
Dec 09, 2022	125.52	125.94	123.02	123.21	67,794	-2.21(-1.76%)
Dec 08, 2022	126.80	128.07	124.92	125.42	66,590	-0.77(-0.61%)
Dec 07, 2022	123.25	126.90	123.19	126.19	85,302	+3.40(+2.77%)
Dec 06, 2022	127.04	127.04	121.93	122.79	117,825	-3.70(-2.93%)
Dec 05, 2022	129.60	130.06	125.88	126.49	77,696	-3.02(-2.33%)
Dec 02, 2022	128.54	131.73	128.02	129.51	68,359	-0.14(-0.11%)
Dec 01, 2022	127.18	130.36	126.62	129.65	127,558	+2.63(+2.07%)
Nov 30, 2022	124.23	127.35	123.35	127.02	89,999	+2.60(+2.09%)
Nov 29, 2022	123.61	125.76	123.44	124.42	49,582	+0.41(+0.33%)
Nov 28, 2022	126.03	127.17	123.46	124.01	54,811	-2.32(-1.84%)
Nov 25, 2022	126.00	127.01	126.00	126.33	31,954	+0.57(+0.45%)
Nov 24, 2022	125.69	127.25	125.62	125.76	9,707	+0.00(+0.00%)
Nov 23, 2022	124.92	125.87	124.76	125.76	38,174	+0.53(+0.42%)
Nov 22, 2022	124.02	125.85	123.26	125.23	51,763	+0.79(+0.63%)
Nov 21, 2022	121.86	124.83	121.86	124.44	63,326	+1.49(+1.21%)
Nov 18, 2022	124.75	125.76	122.78	122.95	70,853	-0.56(-0.45%)
Nov 17, 2022	123.64	124.90	122.86	123.51	49,830	-2.19(-1.74%)
Nov 16, 2022	125.50	126.55	125.26	125.70	33,923	-1.06(-0.84%)
Nov 15, 2022	128.59	128.79	126.57	126.76	47,410	+0.10(+0.08%)
Nov 14, 2022	133.97	133.97	126.66	126.66	60,206	-7.31(-5.46%)
Nov 11, 2022	128.24	135.34	128.24	133.97	143,309	+5.74(+4.48%)
Nov 10, 2022	125.80	129.59	125.80	128.23	120,687	+6.25(+5.12%)
Nov 09, 2022	120.34	122.65	119.82	121.98	92,846	+0.79(+0.65%)
Nov 08, 2022	118.14	123.12	117.31	121.19	119,034	+3.06(+2.59%)
Nov 07, 2022	119.17	119.17	116.96	118.13	83,372	+0.46(+0.39%)
Nov 04, 2022	120.00	120.75	117.57	117.67	100,998	-1.24(-1.04%)
Nov 03, 2022	116.72	120.59	115.90	118.91	122,772	+0.71(+0.60%)
Nov 02, 2022	121.46		118.03	118.20	180,267	-4.92(-4.00%)
Nov 01, 2022	127.19	127.19	121.36	123.12	155,764	-4.74(-3.71%)
Oct 31, 2022	131.24	131.24	127.61	127.86	70,600	-3.12(-2.38%)
Oct 28, 2022	130.02	132.28	130.02	130.98	110,548	+0.98(+0.75%)
Oct 27, 2022	135.51	135.57	128.76	130.00	92,965	-5.17(-3.82%)
Oct 26, 2022	133.81	135.33	132.87	135.17	55,570	+1.45(+1.08%)
Oct 25, 2022	131.76	135.58	131.00	133.72	90,295	+2.31(+1.76%)
Oct 24, 2022	130.27	132.43	130.27	131.41	35,681	+1.17(+0.90%)
Oct 21, 2022	129.64	131.62	129.40	130.24	55,898	+0.41(+0.32%)
Oct 20, 2022	130.14	131.63	129.68	129.83	70,428	+0.09(+0.07%)
Oct 19, 2022	131.51	131.51	129.17	129.74	109,631	-3.13(-2.36%)
Oct 18, 2022	134.22	134.50	131.08	132.87	53,526	+1.37(+1.04%)
Oct 17, 2022	130.43	133.09	130.43	131.50	37,446	+3.40(+2.65%)
Oct 14, 2022	131.23	131.24	127.82	128.10	80,562	-0.85(-0.66%)
Oct 13, 2022	126.41	129.51	123.01	128.95	122,068	+1.55(+1.22%)
Oct 12, 2022	125.81	127.85	124.97	127.40	107,999	+1.95(+1.55%)
Oct 11, 2022	123.68	126.52	121.45	125.45	971,819	+1.05(+0.84%)
Oct 07, 2022				124.40	0	-4.02(-3.13%)
Oct 06, 2022	131.89	133.13	128.37	128.42	123,109	-4.20(-3.17%)
Oct 05, 2022	135.71	136.85	132.30	132.62	117,376	-4.78(-3.48%)
Oct 04, 2022	130.54	138.06	130.54	137.40	216,469	+9.04(+7.04%)
Oct 03, 2022	128.15	129.03	126.01	128.36	151,099	+1.77(+1.40%)
Sep 30, 2022	124.46	128.38	123.95	126.59	150,707	+2.62(+2.11%)
Sep 29, 2022	128.07	128.13	122.89	123.97	158,264	-5.65(-4.36%)
Sep 28, 2022	127.45	130.15	124.97	129.62	143,326	+2.51(+1.97%)
Sep 27, 2022	131.71	131.71	126.76	127.11	102,078	-3.93(-3.00%)
Sep 26, 2022	133.97	135.15	130.25	131.04	89,075	-3.82(-2.83%)
Sep 23, 2022	136.37	137.71	133.95	134.86	72,792	-3.52(-2.54%)
Sep 22, 2022	143.35	143.35	138.07	138.38	65,789	-5.09(-3.55%)
Sep 21, 2022	145.80	146.90	143.47	143.47	44,850	-2.33(-1.60%)
Sep 20, 2022	146.64	147.70	144.70	145.80	88,991	-2.31(-1.56%)
Sep 19, 2022	146.00	148.54	145.01	148.11	43,708	+0.59(+0.40%)
Sep 16, 2022	147.64	148.50	146.60	147.52	167,950	-2.19(-1.46%)
Sep 15, 2022	149.11	152.53	148.76	149.71	86,609	+0.00(+0.00%)
Sep 14, 2022	152.80	152.80	148.99	149.71	50,956	-1.14(-0.76%)
Sep 13, 2022	152.91	152.91	149.82	150.85	53,931	-4.61(-2.97%)
Sep 12, 2022	155.20	156.23	154.25	155.46	44,275	+1.64(+1.07%)
Sep 09, 2022	151.23	154.03	151.23	153.82	71,701	+3.24(+2.15%)
Sep 08, 2022	148.81	150.95	147.78	150.58	40,539	+0.66(+0.44%)
Sep 07, 2022	145.86	150.28	145.75	149.92	91,310	+4.10(+2.81%)
Sep 06, 2022	151.93	151.93	145.60	145.82	57,963	-4.05(-2.70%)
Sep 02, 2022				149.87	0	-0.57(-0.38%)
Sep 01, 2022	152.79	152.80	147.25	150.44	72,998	-2.55(-1.67%)
Aug 31, 2022	155.40	156.65	152.76	152.99	69,079	-2.58(-1.66%)
Aug 30, 2022	157.29	157.82	155.21	155.57	45,400	-0.32(-0.21%)
Aug 29, 2022	157.94	158.26	155.00	155.89	98,828	-2.29(-1.45%)
Aug 26, 2022	162.91	163.60	157.95	158.18	90,484	-4.73(-2.90%)
Aug 25, 2022	159.99	163.25	159.99	162.91	71,544	+3.27(+2.05%)
Aug 24, 2022	157.86	160.88	157.39	159.64	71,862	+1.36(+0.86%)
Aug 23, 2022	159.50	160.06	156.99	158.28	72,987	-1.22(-0.76%)
Aug 22, 2022	163.41	163.41	159.50	159.50	58,158	-4.20(-2.57%)
Aug 19, 2022	166.96	166.96	161.50	163.70	129,461	-4.16(-2.48%)
Aug 18, 2022	167.53	169.15	165.76	167.86	56,501	+0.01(+0.01%)
Aug 17, 2022	166.61	168.10	165.90	167.85	76,797	-0.55(-0.33%)
Aug 16, 2022	168.03	169.02	166.88	168.40	37,211	+0.05(+0.03%)
Aug 15, 2022	169.10	169.38	166.40	168.35	38,393	-1.24(-0.73%)
Aug 12, 2022	163.22	169.89	163.00	169.59	156,728	+6.44(+3.95%)
Aug 11, 2022	159.33	163.31	158.01	163.15	83,840	+4.69(+2.96%)
Aug 10, 2022	154.20	159.99	154.20	158.46	58,300	+4.33(+2.81%)
Aug 09, 2022	159.00	159.00	153.47	154.13	53,646	-4.88(-3.07%)
Aug 08, 2022	159.72	161.82	157.32	159.01	36,694	+0.39(+0.25%)
Aug 05, 2022	156.68	159.00	155.23	158.62	51,532	+1.02(+0.65%)
Aug 04, 2022	160.95	160.95	153.74	157.60	98,623	-3.89(-2.41%)
Aug 03, 2022	164.99	166.00	157.93	161.49	79,706	+3.29(+2.08%)
Aug 02, 2022	157.87	159.41	157.80	158.20	59,364	-1.72(-1.08%)
Jul 29, 2022				159.92	0	+0.38(+0.24%)
Jul 28, 2022	158.80	161.13	158.80	159.54	55,428	+0.64(+0.40%)
Jul 27, 2022	157.41	160.70	156.91	158.90	59,541	+1.54(+0.98%)
Jul 26, 2022	156.22	158.12	156.22	157.36	58,274	+0.42(+0.27%)
Jul 25, 2022	155.93	157.15	155.46	156.94	49,092	+0.21(+0.13%)
Jul 22, 2022	157.74	159.26	156.44	156.73	62,346	-0.45(-0.29%)
Jul 21, 2022	154.43	157.54	154.29	157.18	41,670	+1.80(+1.16%)
Jul 20, 2022	154.22	156.13	153.10	155.38	42,800	+1.26(+0.82%)
Jul 19, 2022	152.38	156.00	152.25	154.12	94,142	+2.07(+1.36%)
Jul 18, 2022	148.39	153.69	148.39	152.05	98,402	+4.78(+3.25%)
Jul 15, 2022	143.62	147.35	143.09	147.27	58,277	+4.01(+2.80%)
Jul 14, 2022	146.77	148.84	142.60	143.26	51,588	-5.64(-3.79%)
Jul 13, 2022	148.49	149.95	146.91	148.90	41,156	+0.16(+0.11%)
Jul 12, 2022	144.91	149.26	144.83	148.74	74,538	+3.86(+2.66%)
Jul 11, 2022	147.10	147.99	144.78	144.88	39,484	-3.45(-2.33%)
Jul 08, 2022	149.00	149.42	146.75	148.33	53,721	-1.34(-0.90%)
Jul 07, 2022	146.06	149.73	145.09	149.67	103,598	+5.30(+3.67%)
Jul 06, 2022	147.99	148.91	143.29	144.37	99,345	-2.03(-1.39%)
Jul 05, 2022	143.81	147.45	143.17	146.40	79,365	+2.09(+1.45%)
Jul 04, 2022	142.02	145.05	142.02	144.31	39,499	+3.28(+2.33%)
Jun 30, 2022				141.03	0	+1.62(+1.16%)
Jun 29, 2022	139.03	139.58	137.19	139.41	36,503	-0.59(-0.42%)
Jun 28, 2022	141.29	143.15	139.00	140.00	44,756	+0.83(+0.60%)
Jun 27, 2022	141.67	141.67	139.17	139.17	42,533	-1.84(-1.30%)
Jun 24, 2022	142.27	142.84	140.94	141.01	41,764	+0.88(+0.63%)
Jun 23, 2022	136.11	140.72	136.11	140.13	63,796	+3.91(+2.87%)
Jun 22, 2022	133.90	136.61	132.20	136.22	48,946	+1.39(+1.03%)
Jun 21, 2022	133.72	137.31	133.32	134.83	58,350	+1.08(+0.81%)
Jun 20, 2022	133.21	135.23	132.88	133.75	21,520	+1.04(+0.78%)
Jun 17, 2022	127.03	133.74	127.03	132.71	122,177	+6.41(+5.08%)
Jun 16, 2022	130.53	132.72	125.97	126.30	81,447	-6.74(-5.07%)
Jun 15, 2022	134.49	134.94	131.34	133.04	99,821	+0.18(+0.14%)
Jun 14, 2022	134.01	136.22	132.64	132.86	75,905	-1.09(-0.81%)
Jun 13, 2022	138.00	138.39	133.36	133.95	84,706	-5.74(-4.11%)
Jun 10, 2022	141.32	141.90	137.23	139.69	59,363	-3.37(-2.36%)
Jun 09, 2022	146.06	148.97	143.06	143.06	35,003	-4.25(-2.89%)
Jun 08, 2022	149.00	149.50	146.32	147.31	102,492	-2.08(-1.39%)
Jun 07, 2022	146.50	149.59	146.50	149.39	71,445	+1.44(+0.97%)
Jun 06, 2022	149.63	151.03	147.95	147.95	45,056	-0.06(-0.04%)
Jun 03, 2022	147.79	148.71	145.51	148.01	54,947	-0.77(-0.52%)
Jun 02, 2022	146.41	149.05	145.33	148.78	69,120	+2.37(+1.62%)
Jun 01, 2022	153.03	154.15	146.34	146.41	80,811	-7.52(-4.89%)
May 31, 2022	150.91	154.03	148.65	153.93	148,268	+2.80(+1.85%)
May 30, 2022	150.54	152.26	148.67	151.13	24,938	+1.51(+1.01%)
May 27, 2022	147.49	150.15	147.05	149.62	53,356	+3.18(+2.17%)
May 26, 2022	141.86	147.42	141.69	146.44	65,112	+4.57(+3.22%)
May 25, 2022	141.45	144.08	140.94	141.87	61,948	+0.29(+0.20%)
May 24, 2022	147.13	147.13	140.56	141.58	43,415	-2.51(-1.74%)
May 20, 2022				144.09	0	+1.35(+0.95%)
May 19, 2022	139.62	145.49	139.62	142.74	83,514	+1.25(+0.88%)
May 18, 2022	145.70	145.70	140.50	141.49	67,188	-4.40(-3.02%)
May 17, 2022	145.96	147.36	143.85	145.89	68,285	+2.03(+1.41%)
May 16, 2022	144.29	146.02	143.01	143.86	78,869	-0.51(-0.35%)
May 13, 2022	139.20	144.51	139.20	144.37	71,736	+5.58(+4.02%)
May 12, 2022	137.40	140.16	136.81	138.79	124,583	+1.10(+0.80%)
May 11, 2022	140.97	140.97	135.91	137.69	93,032	-3.39(-2.40%)
May 10, 2022	138.18	143.14	135.81	141.08	133,472	+4.17(+3.05%)
May 09, 2022	141.81	142.45	135.91	136.91	86,736	-4.28(-3.03%)
May 06, 2022	143.21	143.21	138.94	141.19	81,401	-1.56(-1.09%)
May 05, 2022	143.00	145.45	141.39	142.75	199,553	-1.75(-1.21%)
May 04, 2022	142.31	144.62	136.38	144.50	146,261	+4.74(+3.39%)
May 03, 2022	135.05	142.47	135.00	139.76	281,749	+3.18(+2.33%)