Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	144.87	145.21	141.18	141.85	91,276	-3.86(-2.65%)
Apr 28, 2022	146.18	146.41	143.71	145.71	136,330	+0.70(+0.48%)
Apr 27, 2022	148.51	150.55	143.89	145.01	118,557	-3.75(-2.52%)
Apr 26, 2022	152.43	152.43	148.53	148.76	99,330	-3.67(-2.41%)
Apr 25, 2022	150.54	153.38	150.15	152.43	66,007	+0.89(+0.59%)
Apr 22, 2022	153.47	155.51	151.50	151.54	79,000	-3.07(-1.99%)
Apr 21, 2022	159.48	160.77	153.63	154.61	71,551	-2.20(-1.40%)
Apr 20, 2022	157.24	160.05	156.81	156.81	67,030	-0.42(-0.27%)
Apr 19, 2022	153.19	157.55	153.19	157.23	101,735	+3.11(+2.02%)
Apr 18, 2022	154.30	155.22	151.22	154.12	77,127	-0.18(-0.12%)
Apr 14, 2022				154.30	0	-3.92(-2.48%)
Apr 13, 2022	156.11	158.89	156.11	158.22	60,725	+2.04(+1.31%)
Apr 12, 2022	158.57	160.73	155.95	156.18	83,820	-0.25(-0.16%)
Apr 11, 2022	153.74	157.77	153.29	156.43	99,726	+1.59(+1.03%)
Apr 08, 2022	155.40	156.41	154.06	154.84	74,593	-0.51(-0.33%)
Apr 07, 2022	156.38	157.25	154.04	155.35	77,229	-2.09(-1.33%)
Apr 06, 2022	159.47	160.71	156.63	157.44	82,279	-4.54(-2.80%)
Apr 05, 2022	163.66	164.03	161.00	161.98	87,292	-3.30(-2.00%)
Apr 04, 2022	162.45	165.66	162.43	165.28	50,052	+1.95(+1.19%)
Apr 01, 2022	163.58	164.85	162.37	163.33	51,403	+0.39(+0.24%)
Mar 31, 2022	162.25	166.61	162.25	162.94	87,442	+0.85(+0.52%)
Mar 30, 2022	165.08	165.08	161.93	162.09	57,381	-2.84(-1.72%)
Mar 29, 2022	162.98	165.64	162.98	164.93	74,337	+3.99(+2.48%)
Mar 28, 2022	160.99	162.55	159.95	160.94	96,839	+0.32(+0.20%)
Mar 25, 2022	162.00	162.33	159.12	160.62	96,154	-0.84(-0.52%)
Mar 24, 2022	164.87	164.87	160.00	161.46	99,801	-2.20(-1.34%)
Mar 23, 2022	165.86	168.15	163.53	163.66	93,328	-3.87(-2.31%)
Mar 22, 2022	163.39	168.77	163.39	167.53	182,099	+4.55(+2.79%)
Mar 21, 2022	164.71	165.62	161.49	162.98	72,524	-0.93(-0.57%)
Mar 18, 2022	165.67	168.21	163.54	163.91	174,215	-1.71(-1.03%)
Mar 17, 2022	166.16	167.70	165.00	165.62	95,060	+0.33(+0.20%)
Mar 16, 2022	159.01	166.87	159.00	165.29	153,881	+8.16(+5.19%)
Mar 15, 2022	158.10	159.18	155.80	157.13	104,574	-1.04(-0.66%)
Mar 14, 2022	161.56	162.65	158.04	158.17	91,274	-1.03(-0.65%)
Mar 11, 2022	160.00	160.85	158.01	159.20	178,193	+0.41(+0.26%)
Mar 10, 2022	159.35	160.45	157.75	158.79	116,085	-2.34(-1.45%)
Mar 09, 2022	157.04	161.65	155.67	161.13	206,795	+7.44(+4.84%)
Mar 08, 2022	156.47	157.67	153.53	153.69	202,346	-1.93(-1.24%)
Mar 07, 2022	158.00	159.74	155.24	155.62	219,472	-2.50(-1.58%)
Mar 04, 2022	161.01	162.44	154.44	158.12	251,481	-4.52(-2.78%)
Mar 03, 2022	166.64	166.64	161.06	162.64	200,121	-3.03(-1.83%)
Mar 02, 2022	167.21	168.67	163.57	165.67	185,904	-1.21(-0.73%)
Mar 01, 2022	173.49	173.49	166.42	166.88	160,566	-7.17(-4.12%)
Feb 28, 2022	176.87	176.87	169.22	174.05	170,283	-3.37(-1.90%)
Feb 25, 2022	178.22	178.16	175.69	177.42	66,789	+0.32(+0.18%)
Feb 24, 2022	176.13	178.82	173.87	177.10	84,097	-2.47(-1.38%)
Feb 23, 2022	184.44	186.29	178.87	179.57	99,686	-4.81(-2.61%)
Feb 22, 2022	188.84	188.84	183.26	184.38	155,846	-4.50(-2.38%)
Feb 18, 2022				188.88	0	-2.07(-1.08%)
Feb 17, 2022	196.93	198.00	190.81	190.95	61,226	-7.56(-3.81%)
Feb 16, 2022	191.85	199.03	190.25	198.51	84,766	+6.66(+3.47%)
Feb 15, 2022	193.45	195.41	190.40	191.85	113,660	+0.85(+0.45%)
Feb 14, 2022	191.63	192.23	190.55	191.00	133,018	-0.50(-0.26%)
Feb 11, 2022	197.70	199.01	190.90	191.50	112,626	-4.79(-2.44%)
Feb 10, 2022	199.41	200.51	195.99	196.29	61,651	-0.66(-0.34%)
Feb 09, 2022	195.79	198.95	195.70	196.95	60,890	+2.37(+1.22%)
Feb 08, 2022	191.38	195.79	190.75	194.58	78,839	+3.57(+1.87%)
Feb 07, 2022	190.16	191.76	188.96	191.01	65,421	+0.87(+0.46%)
Feb 04, 2022	188.57	191.44	188.57	190.14	46,922	+0.14(+0.07%)
Feb 03, 2022	188.80	190.00		190.00	50,503	-0.21(-0.11%)
Feb 02, 2022	188.61	191.69	188.60	190.21	90,622	+2.57(+1.37%)
Feb 01, 2022	185.00	187.75	182.44	187.64	84,206	+2.20(+1.19%)
Jan 31, 2022	179.91	186.25		185.44	85,881	+5.98(+3.33%)
Jan 28, 2022	180.32	180.32	175.87	179.46	55,352	+0.10(+0.06%)
Jan 27, 2022	179.20	183.25	178.03	179.36	133,886	+1.35(+0.76%)
Jan 26, 2022	175.53	181.05	175.53	178.01	96,860	+3.18(+1.82%)
Jan 25, 2022	175.84	177.38	172.56	174.83	96,193	-1.13(-0.64%)
Jan 24, 2022	172.02	176.58	171.18	175.96	97,740	+2.85(+1.65%)
Jan 21, 2022	174.50	175.70	172.89	173.11	31,150	-1.89(-1.08%)
Jan 20, 2022	174.75	178.15	174.73	175.00	48,224	+0.60(+0.34%)
Jan 19, 2022	173.84	176.52	173.84	174.40	39,688	+0.70(+0.40%)
Jan 18, 2022	172.75	174.59	171.50	173.70	53,483	-1.30(-0.74%)
Jan 17, 2022	175.88	176.35	174.14	175.00	24,220	+0.90(+0.52%)
Jan 14, 2022	175.01	176.24	173.50	174.10	55,841	-2.30(-1.30%)
Jan 13, 2022	180.98	180.98	175.36	176.40	42,450	-2.35(-1.31%)
Jan 12, 2022	180.81	182.21	177.64	178.75	28,737	-2.06(-1.14%)
Jan 11, 2022	178.39	181.15	175.40	180.81	34,343	+5.07(+2.88%)
Jan 10, 2022	178.54	179.50	172.42	175.74	76,227	-3.95(-2.20%)
Jan 07, 2022	180.04	182.08	179.20	179.69	38,151	-1.40(-0.77%)
Jan 06, 2022	179.69	184.16	179.69	181.09	33,905	+0.40(+0.22%)
Jan 05, 2022	185.27	185.27	179.04	180.69	105,743	-4.69(-2.53%)
Jan 04, 2022	188.38	188.38	182.13	185.38	48,876	-3.00(-1.59%)
Dec 31, 2021		188.38	188.38	188.38	0	-0.31(-0.16%)
Dec 30, 2021	187.67	190.63	187.67	188.69	19,427	+0.52(+0.28%)
Dec 29, 2021	187.70	189.83	186.50	188.17	40,519	+2.79(+1.51%)
Dec 24, 2021		185.38	185.38	185.38	0	-1.25(-0.67%)
Dec 23, 2021	188.78	189.68	186.03	186.63	34,953	-0.95(-0.51%)
Dec 22, 2021	184.71	187.58	183.22	187.58	36,953	+2.86(+1.55%)
Dec 21, 2021	177.82	185.70	177.82	184.72	58,046	+6.94(+3.90%)
Dec 20, 2021	182.98	182.98	176.00	177.78	50,410	-7.01(-3.79%)
Dec 17, 2021	183.89	186.67	180.06	184.79	71,120	+0.89(+0.48%)
Dec 16, 2021	184.22	186.23	181.69	183.90	42,644	+0.17(+0.09%)
Dec 15, 2021	184.48	186.18	182.21	183.73	35,480	-0.75(-0.41%)
Dec 14, 2021	180.40	185.67	180.35	184.48	75,648	+2.80(+1.54%)
Dec 13, 2021	180.44	182.95	179.88	181.68	60,168	+1.24(+0.69%)
Dec 10, 2021	183.31	183.40	178.45	180.44	31,301	-1.65(-0.91%)
Dec 09, 2021	180.96	182.94	178.82	182.09	47,911	+1.19(+0.66%)
Dec 08, 2021	181.49	183.37	180.04	180.90	55,805	+1.14(+0.63%)
Dec 07, 2021	176.41	180.28	176.41	179.76	46,402	+3.35(+1.90%)
Dec 06, 2021	175.95	177.68	173.65	176.41	35,497	+1.29(+0.74%)
Dec 03, 2021	179.33	179.33	173.30	175.12	35,403	-3.84(-2.15%)
Dec 02, 2021	172.65	180.19	172.65	178.96	45,805	+6.41(+3.71%)
Dec 01, 2021	173.75	177.31	172.55	172.55	62,022	+0.09(+0.05%)
Nov 30, 2021	176.05	178.31	172.00	172.46	90,450	-7.35(-4.09%)
Nov 29, 2021	178.55	181.27	178.02	179.81	38,210	+1.40(+0.78%)
Nov 26, 2021	179.00	182.10	177.32	178.41	38,042	-6.49(-3.51%)
Nov 25, 2021	183.64	186.76	183.64	184.90	13,418	+1.26(+0.69%)
Nov 24, 2021	180.65	184.94	180.15	183.64	53,087	+2.99(+1.66%)
Nov 23, 2021	182.74	185.37	179.87	180.65	67,137	-2.05(-1.12%)
Nov 22, 2021	184.73	184.73	181.88	182.70	37,390	-0.84(-0.46%)
Nov 19, 2021	180.00	185.42	179.83	183.54	43,583	+4.25(+2.37%)
Nov 18, 2021	178.90	179.43	178.93	179.29	27,562	+0.39(+0.22%)
Nov 17, 2021	179.61	180.10	176.63	178.90	41,337	-0.27(-0.15%)
Nov 16, 2021	182.50	182.50	179.15	179.17	58,112	-2.82(-1.55%)
Nov 15, 2021	180.76	182.95	180.27	181.99	25,987	+0.73(+0.40%)
Nov 12, 2021	179.62	181.89	178.93	181.26	39,841	+1.93(+1.08%)
Nov 11, 2021	176.60	180.28	176.39	179.33	31,367	+2.57(+1.45%)
Nov 10, 2021	183.31			176.76	43,067	-6.60(-3.60%)
Nov 09, 2021	184.32	185.17	182.20	183.36	39,376	+0.38(+0.21%)
Nov 08, 2021	183.99	185.91	180.18	182.98	46,047	+0.80(+0.44%)
Nov 05, 2021	178.92	182.36	177.41	182.18	50,308	+3.37(+1.88%)
Nov 04, 2021	177.29	179.28	177.28	178.81	49,646	+0.79(+0.44%)
Nov 03, 2021	176.00	178.70	172.59	178.02	89,313	+2.89(+1.65%)
Nov 02, 2021	182.51	184.26	175.05	175.13	86,200	-3.30(-1.85%)
Nov 01, 2021	180.98	179.54	175.71	178.43	47,935	-1.11(-0.62%)
Oct 29, 2021	181.50	182.56	179.50	179.54	52,435	-2.26(-1.24%)
Oct 28, 2021	183.06	183.44	176.79	181.80	51,193	-0.62(-0.34%)
Oct 27, 2021	181.24	184.39	180.41	182.42	81,693	+1.55(+0.86%)
Oct 26, 2021	181.41			180.87	60,745	+1.88(+1.05%)
Oct 25, 2021	179.13	182.21	177.78	178.99	56,055	+0.20(+0.11%)
Oct 22, 2021	178.51	179.95	176.84	178.79	43,880	+0.88(+0.49%)
Oct 21, 2021	175.87	178.70	176.10	177.91	43,657	+1.81(+1.03%)
Oct 20, 2021	175.30	176.48	173.01	176.10	36,558	+1.33(+0.76%)
Oct 19, 2021	175.68	176.64	173.96	174.77	24,701	+0.04(+0.02%)
Oct 18, 2021	173.58	175.12	171.56	174.73	45,541	+1.24(+0.71%)
Oct 15, 2021	174.56	174.62	171.00	173.49	36,633	+1.11(+0.64%)
Oct 14, 2021	173.33	173.33	169.06	172.38	48,475	+0.33(+0.19%)
Oct 13, 2021	170.85	172.34	168.10	172.05	50,127	+2.46(+1.45%)
Oct 12, 2021	168.55	170.88	165.40	169.59	63,122	+3.46(+2.08%)
Oct 08, 2021		166.13	166.13	166.13	0	-0.57(-0.34%)
Oct 07, 2021	164.00	168.26	162.56	166.70	55,238	+4.95(+3.06%)
Oct 06, 2021	163.40	164.51	160.50	161.75	48,753	-2.15(-1.31%)
Oct 05, 2021	161.97	164.29	160.83	163.90	40,674	+2.51(+1.56%)
Oct 04, 2021	164.72	164.73	159.33	161.39	48,780	-3.39(-2.06%)
Oct 01, 2021	162.58	164.88	159.30	164.78	53,663	+2.65(+1.63%)
Sep 30, 2021	163.01	163.98	161.65	162.13	68,011	-0.72(-0.44%)
Sep 29, 2021	163.76	167.00	161.87	162.85	54,813	-0.20(-0.12%)
Sep 28, 2021	161.01	163.55	158.75	163.05	63,493	+1.55(+0.96%)
Sep 27, 2021	165.21	169.73	160.26	161.50	110,979	-3.71(-2.25%)
Sep 24, 2021	162.99	166.25	162.50	165.21	82,733	+2.41(+1.48%)
Sep 23, 2021	165.51	165.51	162.44	162.80	53,833	-2.56(-1.55%)
Sep 22, 2021	164.17	165.50	163.94	165.36	41,234	+1.59(+0.97%)
Sep 21, 2021	162.67	164.96	162.00	163.77	67,747	+2.07(+1.28%)
Sep 20, 2021	163.38	163.94	158.95	161.70	106,044	-4.08(-2.46%)
Sep 17, 2021	166.83	169.97	164.70	165.78	182,468	-1.05(-0.63%)
Sep 16, 2021	166.62	167.81	165.75	166.83	205,617	+0.49(+0.29%)
Sep 15, 2021	169.14	169.14	165.40	166.34	89,126	-1.76(-1.05%)
Sep 14, 2021	168.45	169.36	167.60	168.10	63,701	-0.35(-0.21%)
Sep 13, 2021	169.49	169.49	166.34	168.45	96,405	+0.51(+0.30%)
Sep 10, 2021	172.04	172.04	167.50	167.94	54,677	-3.56(-2.08%)
Sep 09, 2021	173.46	175.11	171.36	171.50	44,453	-1.95(-1.12%)
Sep 08, 2021	174.79	176.67	170.90	173.45	41,440	-2.29(-1.30%)
Sep 07, 2021	175.18	177.34	173.51	175.74	51,197	+0.04(+0.02%)
Sep 03, 2021		175.70	175.70	175.70	0	-1.29(-0.73%)
Sep 02, 2021	179.88	177.82	175.77	176.99	31,388	-0.83(-0.47%)
Sep 01, 2021	175.50	178.45	174.98	177.82	66,293	+2.12(+1.21%)
Aug 31, 2021	173.95	178.94	173.95	175.70	112,231	+2.53(+1.46%)
Aug 30, 2021	172.00	174.00	171.10	173.17	26,315	+1.17(+0.68%)
Aug 27, 2021	170.01	172.75	169.45	172.00	40,888	+1.99(+1.17%)
Aug 26, 2021	168.23	172.81	168.02	170.01	30,950	-0.09(-0.05%)
Aug 25, 2021	168.29	171.08	167.86	170.10	59,006	+2.27(+1.35%)
Aug 24, 2021	169.00	169.76	167.00	167.83	29,027	+0.00(+0.00%)
Aug 23, 2021	169.97	170.66	165.85	167.83	28,538	-0.82(-0.49%)
Aug 20, 2021	164.26	169.37	164.26	168.65	35,516	+4.31(+2.62%)
Aug 19, 2021	164.41	164.41	161.94	164.34	22,222	-0.06(-0.04%)
Aug 18, 2021	164.47	166.33	163.24	164.40	54,251	-1.23(-0.74%)
Aug 17, 2021	168.38	168.42	162.81	165.63	43,444	-1.93(-1.15%)
Aug 16, 2021	167.68	170.09	166.90	167.56	32,390	-0.16(-0.10%)
Aug 13, 2021	168.50	170.00	166.88	167.72	30,206	-0.62(-0.37%)
Aug 12, 2021	169.99	169.99	167.44	168.34	47,215	+0.40(+0.24%)
Aug 11, 2021	166.64	168.65	165.54	167.94	43,289	+1.80(+1.08%)
Aug 10, 2021	166.63	167.99	164.51	166.14	47,126	+2.02(+1.23%)
Aug 09, 2021	163.08	167.35	161.00	164.12	60,750	+0.46(+0.28%)
Aug 06, 2021	163.37	165.00	160.98	163.66	48,647	+1.09(+0.67%)
Aug 05, 2021	166.16	166.16	160.54	162.57	44,825	-2.70(-1.63%)
Aug 04, 2021	179.96	179.96	156.54	165.27	111,781	+3.70(+2.29%)
Aug 03, 2021	160.15	162.76	158.00	161.57	58,092	+1.49(+0.93%)
Jul 30, 2021		160.08	160.08	160.08	0	-1.29(-0.80%)
Jul 29, 2021	154.39	162.22	154.39	161.37	67,011	+6.86(+4.44%)
Jul 28, 2021	154.99	156.79	152.80	154.51	41,090	+2.28(+1.50%)
Jul 27, 2021	148.57	152.95	148.32	152.23	44,223	+3.83(+2.58%)
Jul 26, 2021	147.82	148.79	147.25	148.40	18,966	+0.08(+0.05%)
Jul 23, 2021	151.31	151.31	147.05	148.32	27,577	+0.24(+0.16%)
Jul 22, 2021	148.00	149.87	146.30	148.08	37,924	+0.48(+0.33%)
Jul 21, 2021	145.00	149.41	145.00	147.60	46,425	+3.79(+2.64%)
Jul 20, 2021	142.26	145.50	141.12	143.81	50,981	+2.05(+1.45%)
Jul 19, 2021	140.94	144.00	139.50	141.76	57,188	-0.16(-0.11%)
Jul 16, 2021	139.36	142.72	139.36	141.92	35,235	+4.70(+3.43%)
Jul 15, 2021	135.42	137.56	135.42	137.22	20,829	+0.58(+0.42%)
Jul 14, 2021	136.37	137.55	135.67	136.64	31,623	-1.18(-0.86%)
Jul 13, 2021	140.37	140.55	137.22	137.82	23,901	-2.53(-1.80%)
Jul 12, 2021	139.19	141.37	138.19	140.35	18,002	+1.17(+0.84%)
Jul 09, 2021	138.00	140.16	137.38	139.18	23,487	+1.18(+0.86%)
Jul 08, 2021	138.25	138.65	134.74	138.00	31,560	-0.32(-0.23%)
Jul 07, 2021	139.02	139.60	138.06	138.32	20,149	-1.40(-1.00%)
Jul 06, 2021	138.77	140.04	138.00	139.72	20,298	-0.30(-0.21%)
Jul 05, 2021	139.78	140.02	139.14	140.02	11,231	-0.15(-0.11%)
Jul 02, 2021	142.50	142.50	138.43	140.17	15,300	+1.35(+0.97%)
Jun 30, 2021		138.82	138.82	138.82	0	-2.40(-1.70%)
Jun 29, 2021	141.82	142.22	140.79	141.22	23,476	-0.57(-0.40%)
Jun 28, 2021	142.67	142.67	139.77	141.79	33,105	-0.84(-0.59%)
Jun 25, 2021	143.54	143.88	141.47	142.63	44,231	-1.42(-0.99%)
Jun 24, 2021	146.43	149.99	143.76	144.05	83,567	-0.69(-0.48%)
Jun 23, 2021	143.84	146.10	143.45	144.74	25,234	+2.27(+1.59%)
Jun 22, 2021	144.36	144.36	141.80	142.47	36,010	-1.03(-0.72%)
Jun 21, 2021	142.84	144.65	140.77	143.50	30,817	+1.34(+0.94%)
Jun 18, 2021	141.27	143.88	141.22	142.16	99,479	+0.85(+0.60%)
Jun 17, 2021	140.66	143.65	140.46	141.31	40,121	+0.59(+0.42%)
Jun 16, 2021	139.27	141.20	139.23	140.72	23,653	+1.45(+1.04%)
Jun 15, 2021	139.54	141.02	139.10	139.27	66,726	-0.23(-0.16%)
Jun 14, 2021	145.92	145.92	138.69	139.50	45,299	-4.50(-3.12%)
Jun 11, 2021	141.25	144.73	141.25	144.00	39,915	+2.74(+1.94%)
Jun 10, 2021	141.72	142.09	140.03	141.26	20,787	-0.26(-0.18%)
Jun 09, 2021	142.69	143.95	138.92	141.52	31,385	-1.56(-1.09%)
Jun 08, 2021	139.35	144.12	139.35	143.08	90,262	+4.30(+3.10%)
Jun 07, 2021	138.91	139.26	138.01	138.78	45,885	+0.58(+0.42%)
Jun 04, 2021	139.37	139.50	136.52	138.20	27,501	-0.65(-0.47%)
Jun 03, 2021	138.04	140.30	136.09	138.85	69,620	+0.81(+0.59%)
Jun 02, 2021	135.59	138.26	134.42	138.04	54,324	+2.69(+1.99%)
Jun 01, 2021	133.01	135.50	132.52	135.35	34,925	+2.85(+2.15%)
May 31, 2021	134.16	134.55	131.84	132.50	40,941	-1.73(-1.29%)
May 28, 2021	132.77	135.95	131.99	134.23	44,350	+2.09(+1.58%)
May 27, 2021	132.25	133.42	131.14	132.14	73,852	-0.07(-0.05%)
May 26, 2021	132.99	134.25	130.92	132.21	49,811	+0.99(+0.75%)
May 25, 2021	132.85	134.60	131.02	131.22	72,237	-0.44(-0.33%)
May 21, 2021		131.66	131.66	131.66	0	-0.21(-0.16%)
May 20, 2021	130.52	132.31	128.99	131.87	82,203	+1.62(+1.24%)
May 19, 2021	128.01	132.05	126.83	130.25	125,260	+0.53(+0.41%)
May 18, 2021	129.82	131.99	129.22	129.72	52,870	+0.03(+0.02%)
May 17, 2021	133.53	134.02	129.69	129.69	53,227	-4.07(-3.04%)
May 14, 2021	130.00	134.89	130.00	133.76	63,876	+4.17(+3.22%)
May 13, 2021	131.90	133.00	129.26	129.59	49,693	-1.11(-0.85%)
May 12, 2021	136.97	136.97	129.87	130.70	65,274	-5.65(-4.14%)
May 11, 2021	139.13	139.13	134.76	136.35	51,228	-4.41(-3.13%)
May 10, 2021	140.22	142.12	138.60	140.76	49,128	-0.76(-0.54%)
May 07, 2021	138.97	142.86	138.43	141.52	464,199	+3.00(+2.17%)
May 06, 2021	142.12	142.21	136.36	138.52	54,374	-4.36(-3.05%)
May 05, 2021	143.39	144.34	140.49	142.88	51,652	+0.48(+0.34%)
May 04, 2021	140.00	148.63	138.01	142.40	122,356	+7.68(+5.70%)