Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3650	0.3950	0.3650	0.3700	4,100	+0.00(+0.00%)
Apr 27, 2023	0.3700	0.3700	0.3700	0.3700	10,344	+0.01(+1.37%)
Apr 26, 2023	0.3650	0.3650	0.3650	0.3650	1,000	-0.02(-5.19%)
Apr 25, 2023	0.3650	0.3850	0.3600	0.3850	54,700	+0.02(+5.48%)
Apr 24, 2023	0.3800	0.4200	0.3600	0.3650	35,400	-0.04(-10.98%)
Apr 21, 2023	0.4150	0.4200	0.4000	0.4100	7,500	-0.01(-2.38%)
Apr 20, 2023	0.4200	0.4200	0.3950	0.4200	5,000	-0.01(-1.18%)
Apr 19, 2023	0.4000	0.4250	0.3600	0.4250	41,790	+0.02(+3.66%)
Apr 18, 2023	0.4650	0.4700	0.3900	0.4100	35,503	-0.03(-6.82%)
Apr 17, 2023	0.4500	0.4600	0.4400	0.4400	22,863	+0.01(+2.33%)
Apr 14, 2023	0.4000	0.5900	0.4000	0.4300	35,833	-0.05(-10.42%)
Apr 13, 2023	0.4200	0.4800	0.4150	0.4800	7,750	+0.04(+10.34%)
Apr 12, 2023	0.4200	0.4400	0.4000	0.4350	88,507	+0.02(+3.57%)
Apr 11, 2023	0.4300	0.4300	0.3500	0.4200	29,843	+0.02(+6.33%)
Apr 10, 2023	0.4100	0.4100	0.3900	0.3950	11,034	-0.04(-9.20%)
Apr 06, 2023				0.4350	0	-0.01(-1.14%)
Apr 05, 2023	0.4400	0.4400	0.4200	0.4400	31,675	-0.01(-1.12%)
Apr 04, 2023	0.4600	0.4750	0.4450	0.4450	14,100	-0.02(-3.26%)
Apr 03, 2023	0.4700	0.4700	0.4600	0.4600	23,274	-0.02(-4.17%)
Mar 31, 2023	0.4600	0.4800	0.4600	0.4800	26,200	+0.01(+1.05%)
Mar 30, 2023	0.4400	0.4750	0.4400	0.4750	2,080	+0.05(+11.76%)
Mar 29, 2023	0.4400	0.4400	0.4250	0.4250	3,925	-0.02(-3.41%)
Mar 28, 2023	0.4800	0.4800	0.4400	0.4400	38,800	-0.02(-4.35%)
Mar 27, 2023	0.4600	0.4800	0.4600	0.4600	15,505	-0.01(-3.16%)
Mar 24, 2023	0.4750	0.4750	0.4750	0.4750	2,000	+0.00(+0.00%)
Mar 23, 2023	0.4800	0.4800	0.4750	0.4750	4,500	+0.01(+3.26%)
Mar 22, 2023	0.4600	0.4800	0.4500	0.4600	18,500	-0.01(-3.16%)
Mar 21, 2023	0.4350	0.4800	0.4350	0.4750	10,250	+0.02(+5.56%)
Mar 20, 2023	0.4500	0.4500	0.4500	0.4500	810	+0.02(+4.65%)
Mar 17, 2023	0.4800	0.4800	0.4100	0.4300	25,570	-0.05(-10.42%)
Mar 16, 2023	0.4700	0.4800	0.4500	0.4800	15,500	+0.00(+0.00%)
Mar 15, 2023	0.4800	0.4800	0.4800	0.4800	7,000	-0.01(-2.04%)
Mar 14, 2023	0.5000	0.5000	0.4900	0.4900	3,100	-0.01(-2.00%)
Mar 10, 2023				0.5000	300	+0.00(+0.00%)
Mar 09, 2023	0.5300	0.5400	0.4750	0.5000	68,221	+0.02(+4.17%)
Mar 08, 2023	0.5000	0.5000	0.4800	0.4800	7,100	-0.02(-4.00%)
Mar 07, 2023	0.5200	0.5300	0.5000	0.5000	23,050	-0.02(-3.85%)
Mar 06, 2023	0.5300	0.5600	0.5200	0.5200	27,892	+0.00(+0.00%)
Mar 03, 2023	0.5500	0.5800	0.5100	0.5200	29,911	-0.03(-5.45%)
Mar 02, 2023	0.6200	0.6200	0.5500	0.5500	24,026	-0.04(-6.78%)
Mar 01, 2023	0.6000	0.6000	0.5400	0.5900	16,781	-0.01(-1.67%)
Feb 28, 2023	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Feb 27, 2023	0.6000	0.6000	0.6000	0.6000	525	-0.01(-1.64%)
Feb 24, 2023	0.6100	0.6100	0.6100	0.6100	3,000	+0.00(+0.00%)
Feb 23, 2023	0.6700	0.6900	0.6100	0.6100	10,225	-0.09(-12.86%)
Feb 22, 2023	0.6600	0.7000	0.6400	0.7000	9,100	+0.04(+6.06%)
Feb 21, 2023	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Feb 17, 2023				0.6600	0	+0.01(+1.54%)
Feb 16, 2023	0.6200	0.6500	0.6000	0.6500	17,637	+0.03(+4.84%)
Feb 15, 2023	0.6400	0.6500	0.6200	0.6200	9,008	+0.02(+3.33%)
Feb 14, 2023	0.6100	0.6100	0.6000	0.6000	2,630	-0.01(-1.64%)
Feb 13, 2023	0.6100	0.6100	0.6100	0.6100	3,174	-0.01(-1.61%)
Feb 10, 2023	0.6400	0.6400	0.6000	0.6200	11,000	-0.02(-3.13%)
Feb 09, 2023	0.6400	0.6400	0.6400	0.6400	500	-0.06(-8.57%)
Feb 08, 2023	0.6300	0.7000	0.6300	0.7000	30,051	+0.07(+11.11%)
Feb 07, 2023	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
Feb 06, 2023	0.6300	0.6300	0.6300	0.6300	4,498	-0.01(-1.56%)
Feb 03, 2023	0.6600	0.6600	0.6400	0.6400	10,484	-0.03(-4.48%)
Feb 02, 2023	0.6800	0.7100	0.6700	0.6700	10,390	-0.05(-6.94%)
Feb 01, 2023	0.7000	0.7200	0.6900	0.7200	35,513	+0.06(+9.09%)
Jan 31, 2023	0.6500	0.6600	0.6500	0.6600	4,000	+0.05(+8.20%)
Jan 30, 2023	0.6300	0.6300	0.6000	0.6100	5,615	-0.04(-6.15%)
Jan 27, 2023	0.6800	0.6800	0.6200	0.6500	6,200	-0.02(-2.99%)
Jan 26, 2023	0.6300	0.6700	0.6200	0.6700	7,351	+0.04(+6.35%)
Jan 25, 2023	0.6400	0.6400	0.6300	0.6300	3,675	-0.01(-1.56%)
Jan 24, 2023	0.6600	0.6600	0.6400	0.6400	7,150	+0.00(+0.00%)
Jan 23, 2023	0.7100	0.7100	0.6400	0.6400	12,035	-0.07(-9.86%)
Jan 20, 2023	0.6800	0.7100	0.6500	0.7100	2,401	+0.03(+4.41%)
Jan 19, 2023	0.6700	0.7200	0.6700	0.6800	16,048	+0.04(+6.25%)
Jan 18, 2023	0.6400	0.6400	0.6400	0.6400	6,500	+0.01(+1.59%)
Jan 17, 2023	0.6300	0.6300	0.6300	0.6300	1,400	-0.04(-5.97%)
Jan 13, 2023				0.6700	4	+0.05(+8.06%)
Jan 12, 2023	0.6200	0.6200	0.6200	0.6200	2,425	+0.02(+3.33%)
Jan 11, 2023	0.7100	0.7100	0.6000	0.6000	19,344	-0.05(-7.69%)
Jan 10, 2023	0.6900	0.7400	0.6300	0.6500	9,556	-0.10(-13.33%)
Jan 09, 2023	0.6200	0.7500	0.6000	0.7500	13,102	+0.15(+25.00%)
Jan 06, 2023	0.6100	0.6500	0.6000	0.6000	9,463	-0.01(-1.64%)
Jan 05, 2023	0.5800	0.6100	0.5800	0.6100	2,900	+0.01(+1.67%)
Jan 04, 2023	0.5700	0.6300	0.5700	0.6000	9,600	+0.07(+13.21%)
Dec 30, 2022				0.5300	400	-0.09(-14.52%)
Dec 29, 2022	0.5000	0.6500	0.5000	0.6200	47,200	+0.15(+31.91%)
Dec 28, 2022	0.5100	0.5400	0.4650	0.4700	76,822	-0.03(-6.00%)
Dec 23, 2022				0.5000	0	+0.00(+0.00%)
Dec 22, 2022	0.5000	0.5000	0.4300	0.5000	32,540	+0.02(+4.17%)
Dec 21, 2022	0.5100	0.5100	0.4800	0.4800	22,000	-0.01(-2.04%)
Dec 20, 2022	0.5000	0.5100	0.4900	0.4900	11,437	-0.03(-5.77%)
Dec 19, 2022	0.5600	0.5600	0.5100	0.5200	11,200	-0.04(-7.14%)
Dec 16, 2022	0.5200	0.5700	0.5100	0.5600	10,309	+0.04(+7.69%)
Dec 15, 2022	0.5800	0.5800	0.5200	0.5200	30,731	-0.08(-13.33%)
Dec 14, 2022	0.6100	0.6400	0.5700	0.6000	25,286	-0.02(-3.23%)
Dec 13, 2022	0.6800	0.6800	0.6100	0.6200	7,515	-0.02(-3.13%)
Dec 12, 2022	0.6100	0.6600	0.6100	0.6400	15,011	+0.03(+4.92%)
Dec 09, 2022	0.6800	0.6800	0.6000	0.6100	25,345	-0.07(-10.29%)
Dec 08, 2022	0.6000	0.7700	0.5900	0.6800	101,667	+0.10(+17.24%)
Dec 07, 2022	0.5900	0.6100	0.5800	0.5800	16,795	-0.06(-9.38%)
Dec 06, 2022	0.6000	0.6400	0.5900	0.6400	40,304	+0.04(+6.67%)
Dec 05, 2022	0.6500	0.6500	0.6000	0.6000	22,839	-0.01(-1.64%)
Dec 02, 2022	0.6300	0.6900	0.6100	0.6100	27,342	-0.04(-6.15%)
Dec 01, 2022	0.6500	0.6500	0.6300	0.6500	18,000	-0.02(-2.99%)
Nov 30, 2022	0.7000	0.7100	0.6200	0.6700	48,848	-0.02(-2.90%)
Nov 29, 2022	0.6500	0.7100	0.6500	0.6900	8,910	-0.02(-2.82%)
Nov 28, 2022	0.6900	0.7100	0.6100	0.7100	22,250	+0.00(+0.00%)
Nov 25, 2022	0.6500	0.7100	0.6500	0.7100	14,481	+0.09(+14.52%)
Nov 24, 2022	0.7200	0.7200	0.6200	0.6200	61,641	-0.13(-17.33%)
Nov 23, 2022	0.7000	0.7800	0.7000	0.7500	13,352	+0.01(+1.35%)
Nov 22, 2022	0.7500	0.7800	0.7200	0.7400	11,502	+0.04(+5.71%)
Nov 21, 2022	0.6400	0.7600	0.6400	0.7000	32,420	+0.03(+4.48%)
Nov 18, 2022	0.7500	0.7600	0.6700	0.6700	43,900	-0.09(-11.84%)
Nov 17, 2022	0.7300	0.7800	0.6300	0.7600	35,800	-0.02(-2.56%)
Nov 16, 2022	0.7300	0.7800	0.6800	0.7800	64,780	-0.01(-1.27%)
Nov 15, 2022	0.7800	0.7900	0.6700	0.7900	9,250	+0.02(+2.60%)
Nov 14, 2022	0.7000	0.7700	0.6000	0.7700	23,174	+0.10(+14.93%)
Nov 11, 2022	0.7100	0.8000	0.6700	0.6700	21,409	-0.04(-5.63%)
Nov 10, 2022	0.7200	0.7900	0.7100	0.7100	18,100	-0.04(-5.33%)
Nov 09, 2022	0.7300	0.8400	0.7300	0.7500	19,724	-0.04(-5.06%)
Nov 08, 2022	0.7800	0.7900	0.7000	0.7900	15,539	+0.03(+3.95%)
Nov 07, 2022	0.7500	0.8200	0.6400	0.7600	44,400	-0.02(-2.56%)
Nov 04, 2022	0.7300	0.8000	0.6500	0.7800	34,088	+0.03(+4.00%)
Nov 03, 2022	0.5600	0.8800	0.5100	0.7500	98,223	+0.17(+29.31%)
Nov 02, 2022	0.6500	0.6900	0.5800	0.5800	24,700	-0.09(-13.43%)
Nov 01, 2022	0.5700	0.6700	0.5700	0.6700	4,500	+0.05(+8.06%)
Oct 31, 2022	0.6000	0.6400	0.5800	0.6200	7,609	+0.02(+3.33%)
Oct 28, 2022	0.6200	0.6300	0.6000	0.6000	8,500	+0.03(+5.26%)
Oct 27, 2022	0.6000	0.6300	0.5300	0.5700	11,002	-0.06(-9.52%)
Oct 26, 2022	0.6500	0.6600	0.6100	0.6300	18,602	-0.05(-7.35%)
Oct 25, 2022	0.6000	0.7100	0.6000	0.6800	21,014	+0.06(+9.68%)
Oct 24, 2022	0.6400	0.6500	0.6200	0.6200	25,552	+0.00(+0.00%)
Oct 21, 2022	0.5700	0.6500	0.5700	0.6200	27,008	+0.07(+12.73%)
Oct 20, 2022	0.5600	0.5600	0.5200	0.5500	5,501	+0.01(+1.85%)
Oct 19, 2022	0.5300	0.5400	0.5300	0.5400	6,000	+0.03(+5.88%)
Oct 18, 2022	0.5300	0.5300	0.4700	0.5100	29,200	+0.01(+2.00%)
Oct 17, 2022	0.4600	0.5100	0.4600	0.5000	17,999	+0.03(+5.26%)
Oct 14, 2022	0.4700	0.4950	0.4550	0.4750	16,886	-0.05(-8.65%)
Oct 13, 2022	0.4900	0.5200	0.4850	0.5200	33,000	+0.03(+6.12%)
Oct 12, 2022	0.4900	0.4900	0.4900	0.4900	610	+0.01(+2.08%)
Oct 11, 2022	0.4950	0.5300	0.4800	0.4800	9,930	-0.02(-4.00%)
Oct 07, 2022				0.5000	0	-0.03(-5.66%)
Oct 06, 2022	0.5200	0.5500	0.4900	0.5300	71,376	+0.01(+1.92%)
Oct 05, 2022	0.6100	0.6200	0.5200	0.5200	57,500	-0.09(-14.75%)
Oct 04, 2022	0.6500	0.6500	0.5700	0.6100	35,467	-0.05(-7.58%)
Oct 03, 2022	0.6500	0.7100	0.6500	0.6600	33,513	+0.01(+1.54%)
Sep 30, 2022	0.5500	0.6500	0.5400	0.6500	14,863	+0.05(+8.33%)
Sep 29, 2022	0.5500	0.6000	0.5100	0.6000	27,000	+0.02(+3.45%)
Sep 28, 2022	0.5600	0.6100	0.5600	0.5800	17,956	-0.02(-3.33%)
Sep 27, 2022	0.6200	0.6200	0.5700	0.6000	58,099	-0.03(-4.76%)
Sep 26, 2022	0.6500	0.6600	0.6300	0.6300	25,200	-0.03(-4.55%)
Sep 23, 2022	0.6600	0.6700	0.6000	0.6600	23,110	-0.01(-1.49%)
Sep 22, 2022	0.7600	0.7600	0.6600	0.6700	17,829	-0.08(-10.67%)
Sep 21, 2022	0.7900	0.7900	0.7200	0.7500	12,916	-0.04(-5.06%)
Sep 20, 2022	0.8000	0.8000	0.7700	0.7900	11,263	-0.02(-2.47%)
Sep 19, 2022	0.8200	0.8200	0.8100	0.8100	3,010	-0.02(-2.41%)
Sep 16, 2022	0.8500	0.8500	0.8200	0.8300	9,845	-0.02(-2.35%)
Sep 15, 2022	0.8500	0.8900	0.8500	0.8500	13,858	-0.01(-1.16%)
Sep 14, 2022	0.8700	0.8700	0.8600	0.8600	7,375	+0.00(+0.00%)
Sep 13, 2022	0.9000	0.9000	0.8600	0.8600	3,208	-0.07(-7.53%)
Sep 12, 2022	0.9500	0.9600	0.9200	0.9300	23,600	+0.03(+3.33%)
Sep 09, 2022	0.8500	0.9200	0.8400	0.9000	16,500	+0.05(+5.88%)
Sep 08, 2022	0.8400	0.8500	0.8400	0.8500	12,960	+0.02(+2.41%)
Sep 07, 2022	0.8400	0.8400	0.8200	0.8300	19,953	-0.01(-1.19%)
Sep 06, 2022	0.8400	0.8400	0.8100	0.8400	14,855	-0.05(-5.62%)
Sep 02, 2022				0.8900	0	-0.01(-1.11%)
Sep 01, 2022	0.9200	0.9400	0.8700	0.9000	26,800	-0.06(-6.25%)
Aug 31, 2022	0.9300	0.9800	0.9000	0.9600	17,910	+0.03(+3.23%)
Aug 30, 2022	0.9500	0.9500	0.9000	0.9300	11,080	+0.00(+0.00%)
Aug 29, 2022	0.9500	0.9500	0.9200	0.9300	7,405	-0.02(-2.11%)
Aug 26, 2022	0.9500	0.9600	0.9500	0.9500	5,889	-0.01(-1.04%)
Aug 25, 2022	0.9700	0.9700	0.9500	0.9600	11,801	-0.04(-4.00%)
Aug 24, 2022	0.9100	1.000	0.9100	1.000	38,080	+0.06(+6.38%)
Aug 23, 2022	0.9500	0.9700	0.9200	0.9400	43,978	-0.03(-3.09%)
Aug 22, 2022	0.9600	0.9800	0.9000	0.9700	19,190	+0.01(+1.04%)
Aug 19, 2022	0.9600	0.9800	0.9200	0.9600	28,710	-0.02(-2.04%)
Aug 18, 2022	1.000	1.000	0.9600	0.9800	27,787	+0.00(+0.00%)
Aug 17, 2022	1.080	1.080	0.9600	0.9800	127,044	-0.10(-9.26%)
Aug 16, 2022	1.160	1.210	1.050	1.080	52,648	-0.04(-3.57%)
Aug 15, 2022	1.210	1.270	1.110	1.120	76,076	-0.12(-9.68%)
Aug 12, 2022	1.250	1.260	1.210	1.240	105,175	-0.06(-4.62%)
Aug 11, 2022	1.360	1.360	1.240	1.300	63,339	-0.09(-6.47%)
Aug 10, 2022	1.410	1.450	1.380	1.390	13,127	+0.01(+0.72%)
Aug 09, 2022	1.470	1.470	1.350	1.380	10,600	-0.09(-6.12%)
Aug 08, 2022	1.430	1.620	1.400	1.470	73,125	+0.00(+0.00%)
Aug 05, 2022	1.440	1.480	1.440	1.470	4,500	-0.01(-0.68%)
Aug 04, 2022	1.410	1.480	1.350	1.480	39,011	+0.07(+4.96%)
Aug 03, 2022	1.420	1.440	1.380	1.410	10,100	-0.01(-0.70%)
Aug 02, 2022	1.420	1.440	1.400	1.420	26,664	-0.03(-2.07%)
Jul 29, 2022				1.450	0	-0.01(-0.68%)
Jul 28, 2022	1.440	1.460	1.440	1.460	6,050	+0.05(+3.55%)
Jul 27, 2022	1.450	1.500	1.350	1.410	127,639	-0.09(-6.00%)
Jul 26, 2022	1.410	1.500	1.410	1.500	14,950	+0.08(+5.63%)
Jul 25, 2022	1.520	1.520	1.200	1.420	97,881	-0.08(-5.33%)
Jul 22, 2022	1.520	1.530	1.460	1.500	14,452	-0.04(-2.60%)
Jul 21, 2022	1.530	1.540	1.520	1.540	10,985	-0.01(-0.65%)
Jul 20, 2022	1.540	1.550	1.480	1.550	15,503	-0.02(-1.27%)
Jul 19, 2022	1.610	1.610	1.550	1.570	5,125	+0.00(+0.00%)
Jul 18, 2022	1.600	1.620	1.510	1.570	21,630	+0.02(+1.29%)
Jul 15, 2022	1.600	1.620	1.550	1.550	7,700	-0.03(-1.90%)
Jul 14, 2022	1.580	1.590	1.560	1.580	8,350	-0.02(-1.25%)
Jul 13, 2022	1.620	1.650	1.560	1.600	16,215	-0.03(-1.84%)
Jul 12, 2022	1.840	1.840	1.500	1.630	48,019	-0.22(-11.89%)
Jul 11, 2022	1.950	1.950	1.750	1.850	24,700	-0.10(-5.13%)
Jul 08, 2022	1.870	1.990	1.870	1.950	10,400	+0.09(+4.84%)
Jul 07, 2022	2.030	2.040	1.860	1.860	17,745	-0.14(-7.00%)
Jul 06, 2022	1.760	2.300	1.760	2.000	131,505	+0.22(+12.36%)
Jul 05, 2022	1.750	1.790	1.700	1.780	9,365	-0.05(-2.73%)
Jul 04, 2022	1.810	1.830	1.750	1.830	27,373	-0.01(-0.54%)
Jun 30, 2022				1.840	0	+0.02(+1.10%)
Jun 29, 2022	1.810	1.870	1.750	1.820	20,907	-0.07(-3.70%)
Jun 28, 2022	1.810	1.900	1.650	1.890	50,865	+0.09(+5.00%)
Jun 27, 2022	1.850	1.850	1.690	1.800	50,250	-0.02(-1.10%)
Jun 24, 2022	1.580	1.820	1.580	1.820	94,214	+0.24(+15.19%)
Jun 23, 2022	1.510	1.580	1.460	1.580	56,563	+0.12(+8.22%)
Jun 22, 2022	1.720	1.800	1.450	1.460	181,949	-0.30(-17.05%)
Jun 21, 2022	1.750	1.760	1.640	1.760	26,250	+0.01(+0.57%)
Jun 20, 2022	1.640	1.760	1.640	1.750	14,675	+0.11(+6.71%)
Jun 17, 2022	1.520	1.650	1.480	1.640	37,930	+0.12(+7.89%)
Jun 16, 2022	1.640	1.650	1.500	1.520	84,146	-0.14(-8.43%)
Jun 15, 2022	1.590	1.850	1.590	1.660	32,458	+0.05(+3.11%)
Jun 14, 2022	1.740	1.740	1.600	1.610	89,710	-0.09(-5.29%)
Jun 13, 2022	1.810	1.810	1.670	1.700	63,039	-0.22(-11.46%)
Jun 10, 2022	2.110	2.110	1.900	1.920	98,564	-0.26(-11.93%)
Jun 09, 2022	2.200	2.230	2.080	2.180	175,108	-0.05(-2.24%)
Jun 08, 2022	2.380	2.420	1.950	2.230	203,028	-0.12(-5.11%)
Jun 07, 2022	2.140	2.350	2.130	2.350	120,304	+0.24(+11.37%)
Jun 06, 2022	2.170	2.240	2.100	2.110	76,679	-0.08(-3.65%)
Jun 03, 2022	1.970	2.200	1.920	2.190	87,127	+0.25(+12.89%)
Jun 02, 2022	1.700	1.990	1.700	1.940	122,043	+0.24(+14.12%)
Jun 01, 2022	1.740	1.740	1.670	1.700	21,681	-0.04(-2.30%)
May 31, 2022	1.850	1.850	1.700	1.740	36,225	-0.07(-3.87%)
May 30, 2022	1.700	1.810	1.620	1.810	26,254	+0.14(+8.38%)
May 27, 2022	1.740	1.740	1.670	1.670	22,700	-0.02(-1.18%)
May 26, 2022	1.700	1.710	1.640	1.690	42,486	+0.02(+1.20%)
May 25, 2022	1.790	1.790	1.650	1.670	90,346	-0.08(-4.57%)
May 24, 2022	1.880	1.880	1.690	1.750	12,555	-0.13(-6.91%)
May 20, 2022				1.880	0	-0.13(-6.47%)
May 19, 2022	1.800	2.030	1.760	2.010	46,503	+0.19(+10.44%)
May 18, 2022	1.800	1.820	1.700	1.820	68,651	-0.03(-1.62%)
May 17, 2022	1.810	1.880	1.700	1.850	94,146	-0.15(-7.50%)
May 16, 2022	2.010	2.060	1.990	2.000	46,404	-0.03(-1.48%)
May 13, 2022	2.050	2.060	2.000	2.030	18,840	-0.03(-1.46%)
May 12, 2022	1.870	2.060	1.870	2.060	64,702	+0.19(+10.16%)
May 11, 2022	1.890	1.890	1.860	1.870	7,726	+0.01(+0.54%)
May 10, 2022	2.000	2.000	1.800	1.860	74,003	-0.09(-4.62%)
May 09, 2022	2.050	2.050	1.860	1.950	41,800	-0.10(-4.88%)
May 06, 2022	2.040	2.050	2.000	2.050	9,300	+0.05(+2.50%)
May 05, 2022	2.100	2.100	1.990	2.000	236,191	+0.04(+2.04%)
May 04, 2022	2.140	2.150	1.750	1.960	464,491	-0.18(-8.41%)
May 03, 2022	2.180	2.210	2.100	2.140	59,335	+0.02(+0.94%)