Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.210	2.100	2.140	40,250	-0.02(-0.93%)
Apr 28, 2022	2.090	2.190	2.050	2.160	153,917	+0.10(+4.85%)
Apr 27, 2022	2.100	2.100	2.040	2.060	35,873	-0.03(-1.44%)
Apr 26, 2022	2.150	2.150	2.040	2.090	116,147	-0.04(-1.88%)
Apr 25, 2022	2.140	2.150	2.100	2.130	68,557	-0.02(-0.93%)
Apr 22, 2022	2.170	2.230	2.100	2.150	89,777	-0.07(-3.15%)
Apr 21, 2022	2.270	2.290	2.170	2.220	62,194	-0.05(-2.20%)
Apr 20, 2022	2.260	2.320	2.260	2.270	130,813	+0.07(+3.18%)
Apr 19, 2022	2.230	2.250	2.150	2.200	65,620	-0.08(-3.51%)
Apr 18, 2022	2.300	2.300	2.160	2.280	49,767	+0.00(+0.00%)
Apr 14, 2022				2.280	0	-0.04(-1.72%)
Apr 13, 2022	2.300	2.340	2.290	2.320	28,055	+0.04(+1.75%)
Apr 12, 2022	2.430	2.430	2.220	2.280	102,296	-0.13(-5.39%)
Apr 11, 2022	2.480	2.480	2.320	2.410	35,619	-0.10(-3.98%)
Apr 08, 2022	2.460	2.510	2.360	2.510	44,579	+0.04(+1.62%)
Apr 07, 2022	2.470	2.470	2.380	2.470	23,650	+0.01(+0.41%)
Apr 06, 2022	2.570	2.570	2.330	2.460	80,530	-0.11(-4.28%)
Apr 05, 2022	2.670	2.670	2.550	2.570	86,883	-0.10(-3.75%)
Apr 04, 2022	2.730	2.730	2.610	2.670	49,664	-0.07(-2.55%)
Apr 01, 2022	2.790	2.850	2.580	2.740	127,946	-0.07(-2.49%)
Mar 31, 2022	2.970	2.970	2.590	2.810	163,221	-0.11(-3.77%)
Mar 30, 2022	3.250	3.250	2.760	2.920	176,804	-0.38(-11.52%)
Mar 29, 2022	2.970	3.390	2.970	3.300	101,490	+0.31(+10.37%)
Mar 28, 2022	3.330	3.330	2.900	2.990	167,437	-0.41(-12.06%)
Mar 25, 2022	3.330	3.530	3.260	3.400	178,663	+0.17(+5.26%)
Mar 24, 2022	3.300	3.300	3.160	3.230	56,776	-0.03(-0.92%)
Mar 23, 2022	3.390	3.390	3.200	3.260	139,162	-0.09(-2.69%)
Mar 22, 2022	3.100	3.370	3.100	3.350	215,075	+0.46(+15.92%)
Mar 21, 2022	2.640	2.900	2.550	2.890	66,258	+0.40(+16.06%)
Mar 18, 2022	2.590	2.660	2.470	2.490	52,450	-0.08(-3.11%)
Mar 17, 2022	2.320	2.570	2.300	2.570	73,542	+0.30(+13.22%)
Mar 16, 2022	2.110	2.300	2.090	2.270	87,031	+0.18(+8.61%)
Mar 15, 2022	2.110	2.120	1.920	2.090	146,927	+0.02(+0.97%)
Mar 14, 2022	2.390	2.390	2.070	2.070	76,079	-0.34(-14.11%)
Mar 11, 2022	2.300	2.480	2.260	2.410	139,621	+0.23(+10.55%)
Mar 10, 2022	2.120	2.200	2.100	2.180	27,323	+0.04(+1.87%)
Mar 09, 2022	2.110	2.170	2.030	2.140	77,016	+0.05(+2.39%)
Mar 08, 2022	2.110	2.160	2.060	2.090	46,818	-0.02(-0.95%)
Mar 07, 2022	2.190	2.190	1.990	2.110	256,619	-0.09(-4.09%)
Mar 04, 2022	2.220	2.220	2.110	2.200	49,742	-0.02(-0.90%)
Mar 03, 2022	2.250	2.250	2.160	2.220	57,412	-0.06(-2.63%)
Mar 02, 2022	2.270	2.320	2.260	2.280	28,073	-0.01(-0.44%)
Mar 01, 2022	2.280	2.390	2.250	2.290	68,215	-0.01(-0.43%)
Feb 28, 2022	2.360	2.400	2.260	2.300	31,626	-0.06(-2.54%)
Feb 25, 2022	2.390	2.400	2.320	2.360	31,355	+0.01(+0.43%)
Feb 24, 2022	2.210	2.400	2.210	2.350	40,393	-0.10(-4.08%)
Feb 23, 2022	2.600	2.600	2.320	2.450	46,796	-0.11(-4.30%)
Feb 22, 2022	2.660	2.670	2.390	2.560	193,928	-0.17(-6.23%)
Feb 18, 2022				2.730	0	-0.07(-2.50%)
Feb 17, 2022	2.800	2.860	2.760	2.800	56,603	-0.01(-0.36%)
Feb 16, 2022	2.830	2.900	2.800	2.810	41,413	-0.01(-0.35%)
Feb 15, 2022	2.810	2.880	2.800	2.820	47,366	+0.02(+0.71%)
Feb 14, 2022	2.840	2.840	2.800	2.800	50,761	-0.07(-2.44%)
Feb 11, 2022	3.050	3.050	2.870	2.870	23,778	-0.15(-4.97%)
Feb 10, 2022	3.000	3.050	2.970	3.020	22,469	-0.02(-0.66%)
Feb 09, 2022	2.890	3.050	2.870	3.040	17,628	+0.16(+5.56%)
Feb 08, 2022	2.940	2.940	2.840	2.880	27,903	-0.03(-1.03%)
Feb 07, 2022	2.890	2.930	2.850	2.910	27,454	+0.05(+1.75%)
Feb 04, 2022	2.910	2.910	2.800	2.860	25,055	+0.00(+0.00%)
Feb 03, 2022	2.880	2.930		2.860	31,271	-0.07(-2.39%)
Feb 02, 2022	3.270	3.300	2.880	2.930	111,393	-0.14(-4.56%)
Feb 01, 2022	2.990	3.100	2.800	3.070	169,051	+0.27(+9.64%)
Jan 31, 2022	2.640	2.920	2.640	2.800	136,578	+0.30(+12.00%)
Jan 28, 2022	2.450	2.580	2.400	2.500	102,221	+0.10(+4.17%)
Jan 27, 2022	2.400	2.450	2.280	2.400	214,509	+0.06(+2.56%)
Jan 26, 2022	2.650	2.660	2.300	2.340	290,170	-0.11(-4.49%)
Jan 25, 2022	2.500	2.590	2.430	2.450	246,421	-0.01(-0.41%)
Jan 24, 2022	2.560	2.660	2.350	2.460	104,061	-0.10(-3.91%)
Jan 21, 2022	2.570	2.580	2.470	2.560	45,749	-0.14(-5.19%)
Jan 20, 2022	2.820	2.860	2.700	2.700	53,534	-0.12(-4.26%)
Jan 19, 2022	2.840	2.850	2.810	2.820	13,775	-0.01(-0.35%)
Jan 18, 2022	2.910	2.910	2.820	2.830	20,277	-0.07(-2.41%)
Jan 17, 2022	2.930	2.930	2.860	2.900	5,340	-0.03(-1.02%)
Jan 14, 2022	2.940	2.970	2.880	2.930	14,310	+0.02(+0.69%)
Jan 13, 2022	2.930	2.970	2.850	2.910	24,192	-0.03(-1.02%)
Jan 12, 2022	2.860	2.980	2.830	2.940	17,262	+0.10(+3.52%)
Jan 11, 2022	2.800	2.860	2.790	2.840	14,342	+0.06(+2.16%)
Jan 10, 2022	2.790	2.820	2.730	2.780	16,940	-0.05(-1.77%)
Jan 07, 2022	2.850	2.880	2.790	2.830	22,968	-0.02(-0.70%)
Jan 06, 2022	2.900	2.910	2.850	2.850	21,733	+0.00(+0.00%)
Jan 05, 2022	2.980	2.990	2.850	2.850	53,194	-0.16(-5.32%)
Jan 04, 2022	3.040	3.050	2.820	3.010	98,229	-0.02(-0.66%)
Dec 31, 2021		3.030	3.030	3.030	0	-0.24(-7.34%)
Dec 30, 2021	3.220	3.360	3.220	3.270	59,700	+0.07(+2.19%)
Dec 29, 2021	3.200	3.250	3.120	3.200	109,674	-0.02(-0.62%)
Dec 24, 2021		3.220	3.220	3.220	0	+0.01(+0.31%)
Dec 23, 2021	3.350	3.350	3.170	3.210	26,298	-0.16(-4.75%)
Dec 22, 2021	3.200	3.380	3.190	3.370	108,777	+0.17(+5.31%)
Dec 21, 2021	3.080	3.230	3.080	3.200	93,410	+0.09(+2.89%)
Dec 20, 2021	3.200	3.220	3.070	3.110	35,325	-0.12(-3.72%)
Dec 17, 2021	3.190	3.280	3.190	3.230	78,398	+0.03(+0.94%)
Dec 16, 2021	3.140	3.230	3.120	3.200	34,639	+0.12(+3.90%)
Dec 15, 2021	3.110	3.140	3.010	3.080	62,550	-0.12(-3.75%)
Dec 14, 2021	3.100	3.200	2.950	3.200	112,580	+0.06(+1.91%)
Dec 13, 2021	3.310	3.310	3.080	3.140	45,835	-0.17(-5.14%)
Dec 10, 2021	3.390	3.390	3.310	3.310	44,200	-0.05(-1.49%)
Dec 09, 2021	3.450	3.490	3.350	3.360	29,313	-0.14(-4.00%)
Dec 08, 2021	3.350	3.500	3.300	3.500	67,143	+0.18(+5.42%)
Dec 07, 2021	3.300	3.450	3.250	3.320	119,396	+0.01(+0.30%)
Dec 06, 2021	3.210	3.410	3.160	3.310	68,206	+0.05(+1.53%)
Dec 03, 2021	3.400	3.400	3.090	3.260	99,517	-0.14(-4.12%)
Dec 02, 2021	3.400	3.470	3.400	3.400	33,475	+0.03(+0.89%)
Dec 01, 2021	3.600	3.600	3.330	3.370	58,259	-0.23(-6.39%)
Nov 30, 2021	3.700	3.700	3.450	3.600	74,810	-0.16(-4.26%)
Nov 29, 2021	3.830	3.830	3.760	3.760	49,865	-0.09(-2.34%)
Nov 26, 2021	3.900	3.900	3.820	3.850	21,082	-0.10(-2.53%)
Nov 25, 2021	3.860	3.980	3.810	3.950	11,095	+0.08(+2.07%)
Nov 24, 2021	3.800	3.950	3.800	3.870	44,930	+0.03(+0.78%)
Nov 23, 2021	3.750	4.000	3.750	3.840	83,436	-0.04(-1.03%)
Nov 22, 2021	4.000	4.040	3.790	3.880	107,089	-0.22(-5.37%)
Nov 19, 2021	4.060	4.200	4.060	4.100	55,996	-0.03(-0.73%)
Nov 18, 2021	4.680	4.180	4.080	4.130	111,814	-0.43(-9.43%)
Nov 17, 2021	4.610	4.610	4.400	4.560	66,989	-0.10(-2.15%)
Nov 16, 2021	4.910	4.910	4.440	4.660	134,754	-0.32(-6.43%)
Nov 15, 2021	5.200	5.210	4.950	4.980	55,568	-0.08(-1.58%)
Nov 12, 2021	5.150	5.370	4.920	5.060	143,991	+0.05(+1.00%)
Nov 11, 2021	5.710	5.900	4.980	5.010	197,403	-0.50(-9.07%)
Nov 10, 2021	6.000		5.510	5.510	96,552	-0.13(-2.30%)
Nov 09, 2021	6.010	6.280	5.530	5.640	121,744	-0.15(-2.59%)
Nov 08, 2021	5.900	6.000	5.470	5.790	168,594	+0.59(+11.35%)
Nov 05, 2021	5.020	5.200	5.010	5.200	32,051	+0.17(+3.38%)
Nov 04, 2021	5.090	5.170	5.030	5.030	56,843	-0.13(-2.52%)
Nov 03, 2021	5.100	5.170	5.050	5.160	46,633	+0.05(+0.98%)
Nov 02, 2021	5.220	5.250	5.010	5.110	74,860	-0.11(-2.11%)
Nov 01, 2021	5.260	5.340	5.250	5.220	23,038	-0.03(-0.57%)
Oct 29, 2021	5.440	5.440	5.230	5.250	36,425	-0.11(-2.05%)
Oct 28, 2021	5.540	5.540	5.330	5.360	140,598	+0.03(+0.56%)
Oct 27, 2021	5.350	5.350	5.220	5.330	40,253	-0.02(-0.37%)
Oct 26, 2021	5.450		5.350	5.350	32,288	-0.14(-2.55%)
Oct 25, 2021	5.410	5.550	5.410	5.490	15,699	+0.05(+0.92%)
Oct 22, 2021	5.580	5.580	5.310	5.440	39,242	-0.14(-2.51%)
Oct 21, 2021	5.620	5.630	5.450	5.580	46,304	-0.07(-1.24%)
Oct 20, 2021	5.700	5.700	5.550	5.650	33,045	-0.05(-0.88%)
Oct 19, 2021	5.530	5.800	5.520	5.700	45,269	+0.21(+3.83%)
Oct 18, 2021	5.350	5.490	5.250	5.490	47,469	+0.07(+1.29%)
Oct 15, 2021	5.650	5.650	5.370	5.420	32,706	-0.20(-3.56%)
Oct 14, 2021	5.550	5.800	5.550	5.620	26,752	+0.02(+0.36%)
Oct 13, 2021	5.430	5.650	5.350	5.600	42,061	+0.11(+2.00%)
Oct 12, 2021	5.650	5.650	5.440	5.490	45,866	-0.27(-4.69%)
Oct 08, 2021		5.760	5.760	5.760	0	-0.08(-1.37%)
Oct 07, 2021	5.840	5.900	5.790	5.840	14,706	+0.04(+0.69%)
Oct 06, 2021	5.650	5.850	5.600	5.800	35,414	+0.05(+0.87%)
Oct 05, 2021	5.800	5.800	5.480	5.750	50,748	+0.00(+0.00%)
Oct 04, 2021	5.830	5.850	5.650	5.750	40,622	-0.10(-1.71%)
Oct 01, 2021	5.950	5.950	5.620	5.850	57,070	-0.15(-2.50%)
Sep 30, 2021	6.070	6.070	5.910	6.000	22,552	+0.11(+1.87%)
Sep 29, 2021	5.840	6.190	5.830	5.890	76,424	+0.24(+4.25%)
Sep 28, 2021	5.750	5.800	5.580	5.650	32,033	-0.07(-1.22%)
Sep 27, 2021	5.820	5.820	5.660	5.720	34,995	-0.13(-2.22%)
Sep 24, 2021	5.930	5.930	5.760	5.850	18,198	-0.04(-0.68%)
Sep 23, 2021	5.950	5.970	5.820	5.890	21,053	-0.08(-1.34%)
Sep 22, 2021	5.860	6.050	5.860	5.970	24,634	+0.00(+0.00%)
Sep 21, 2021	5.870	6.070	5.750	5.970	30,703	+0.32(+5.66%)
Sep 20, 2021	5.830	5.830	5.600	5.650	41,839	-0.34(-5.68%)
Sep 17, 2021	6.000	6.050	5.920	5.990	24,283	-0.02(-0.33%)
Sep 16, 2021	5.990	6.040	5.950	6.010	33,527	+0.08(+1.35%)
Sep 15, 2021	5.980	5.980	5.850	5.930	21,232	-0.05(-0.84%)
Sep 14, 2021	6.000	6.080	5.940	5.980	46,714	-0.02(-0.33%)
Sep 13, 2021	6.140	6.140	5.910	6.000	35,814	-0.13(-2.12%)
Sep 10, 2021	6.300	6.300	6.040	6.130	28,488	-0.12(-1.92%)
Sep 09, 2021	6.260	6.280	6.150	6.250	28,877	-0.01(-0.16%)
Sep 08, 2021	6.300	6.480	6.240	6.260	37,225	-0.10(-1.57%)
Sep 07, 2021	6.580	6.580	6.260	6.360	35,887	-0.02(-0.31%)
Sep 03, 2021		6.380	6.380	6.380	0	+0.02(+0.31%)
Sep 02, 2021	6.450	6.860	6.300	6.360	83,521	+0.01(+0.16%)
Sep 01, 2021	6.140	6.400	6.090	6.350	29,035	+0.19(+3.08%)
Aug 31, 2021	6.000	6.220	5.810	6.160	53,291	+0.18(+3.01%)
Aug 30, 2021	6.200	6.220	5.950	5.980	40,502	-0.25(-4.01%)
Aug 27, 2021	6.180	6.380	5.970	6.230	47,336	+0.11(+1.80%)
Aug 26, 2021	6.020	6.150	5.930	6.120	31,845	-0.01(-0.16%)
Aug 25, 2021	6.000	6.170	5.810	6.130	56,913	+0.12(+2.00%)
Aug 24, 2021	6.250	6.250	5.820	6.010	72,133	-0.17(-2.75%)
Aug 23, 2021	6.190	6.350	6.100	6.180	31,955	+0.00(+0.00%)
Aug 20, 2021	6.360	6.360	6.020	6.180	34,733	-0.10(-1.59%)
Aug 19, 2021	6.480	6.520	6.250	6.280	59,296	-0.27(-4.12%)
Aug 18, 2021	6.380	6.600	6.370	6.550	32,628	+0.17(+2.66%)
Aug 17, 2021	6.170	6.380	6.150	6.380	27,457	+0.09(+1.43%)
Aug 16, 2021	6.490	6.530	6.000	6.290	55,976	-0.19(-2.93%)
Aug 13, 2021	6.750	7.290	6.320	6.480	158,831	-0.17(-2.56%)
Aug 12, 2021	6.820	6.950	6.610	6.650	83,837	+0.11(+1.68%)
Aug 11, 2021	6.740	6.740	6.400	6.540	92,097	+0.18(+2.83%)
Aug 10, 2021	6.210	7.670	6.090	6.360	160,456	+0.37(+6.18%)
Aug 09, 2021	6.000	6.230	5.870	5.990	94,741	+0.19(+3.28%)
Aug 06, 2021	5.420	5.860	5.400	5.800	87,291	+0.43(+8.01%)
Aug 05, 2021	5.510	5.650	5.170	5.370	127,957	-0.05(-0.92%)
Aug 04, 2021	5.950	5.950	5.410	5.420	121,990	-0.56(-9.36%)
Aug 03, 2021	6.250	6.250	5.870	5.980	44,911	-0.25(-4.01%)
Jul 30, 2021		6.230	6.230	6.230	0	+0.00(+0.00%)
Jul 29, 2021	6.300	6.300	6.220	6.230	8,920	-0.02(-0.32%)
Jul 28, 2021	6.220	6.250	6.140	6.250	51,750	+0.04(+0.64%)
Jul 27, 2021	6.310	6.330	6.110	6.210	31,465	-0.07(-1.11%)
Jul 26, 2021	6.350	6.350	6.230	6.280	57,590	-0.02(-0.32%)
Jul 23, 2021	6.430	6.540	6.280	6.300	14,177	-0.13(-2.02%)
Jul 22, 2021	6.410	6.450	6.360	6.430	12,998	+0.05(+0.78%)
Jul 21, 2021	6.300	6.500	6.230	6.380	30,011	+0.13(+2.08%)
Jul 20, 2021	6.370	6.370	6.120	6.250	25,594	+0.08(+1.30%)
Jul 19, 2021	6.350	6.450	6.120	6.170	59,929	-0.37(-5.66%)
Jul 16, 2021	7.000	7.100	6.180	6.540	120,474	-0.40(-5.76%)
Jul 15, 2021	7.550	7.650	6.760	6.940	132,976	-0.63(-8.32%)
Jul 14, 2021	7.740	7.740	7.570	7.570	13,383	-0.07(-0.92%)
Jul 13, 2021	7.710	7.770	7.570	7.640	24,427	-0.15(-1.93%)
Jul 12, 2021	7.790	7.800	7.720	7.790	5,151	+0.11(+1.43%)
Jul 09, 2021	7.700	7.720	7.640	7.680	9,498	-0.02(-0.26%)
Jul 08, 2021	7.600	7.710	7.600	7.700	13,713	+0.01(+0.13%)
Jul 07, 2021	7.850	7.850	7.600	7.690	23,667	-0.11(-1.41%)
Jul 06, 2021	8.060	8.140	7.800	7.800	29,840	-0.36(-4.41%)
Jul 05, 2021	7.860	8.160	7.860	8.160	26,875	+0.26(+3.29%)
Jul 02, 2021	7.830	8.120	7.830	7.900	28,337	-0.09(-1.13%)
Jun 30, 2021		7.990	7.990	7.990	0	+0.16(+2.04%)
Jun 29, 2021	7.700	7.910	7.660	7.830	21,119	+0.09(+1.16%)
Jun 28, 2021	7.760	7.880	7.730	7.740	22,678	-0.04(-0.51%)
Jun 25, 2021	7.740	7.800	7.600	7.780	26,405	+0.11(+1.43%)
Jun 24, 2021	7.700	7.780	7.640	7.670	48,777	-0.01(-0.13%)
Jun 23, 2021	7.600	7.820	7.600	7.680	43,456	+0.02(+0.26%)
Jun 22, 2021	7.710	7.760	7.580	7.660	15,856	-0.16(-2.05%)
Jun 21, 2021	8.000	8.000	7.620	7.820	31,456	-0.15(-1.88%)
Jun 18, 2021	7.990	8.000	7.870	7.970	21,635	+0.03(+0.38%)
Jun 17, 2021	8.000	8.200	7.860	7.940	46,103	+0.04(+0.51%)
Jun 16, 2021	7.640	8.090	7.640	7.900	91,330	+0.28(+3.67%)
Jun 15, 2021	7.760	7.760	7.540	7.620	22,180	-0.08(-1.04%)
Jun 14, 2021	7.780	7.860	7.600	7.700	101,989	-0.07(-0.90%)
Jun 11, 2021	7.800	7.850	7.750	7.770	30,956	-0.02(-0.26%)
Jun 10, 2021	7.790	7.800	7.730	7.790	19,980	+0.11(+1.43%)
Jun 09, 2021	7.840	7.840	7.680	7.680	38,499	-0.05(-0.65%)
Jun 08, 2021	7.900	7.900	7.710	7.730	65,402	-0.14(-1.78%)
Jun 07, 2021	7.860	7.930	7.810	7.870	48,147	+0.01(+0.13%)
Jun 04, 2021	7.870	7.910	7.870	7.860	15,924	-0.03(-0.38%)
Jun 03, 2021	7.750	8.010	7.750	7.890	44,948	-0.06(-0.75%)
Jun 02, 2021	7.990	8.000	7.840	7.950	165,108	-0.04(-0.50%)
Jun 01, 2021	7.900	7.990	7.830	7.990	27,587	+0.09(+1.14%)
May 31, 2021	7.940	7.990	7.750	7.900	21,842	-0.01(-0.13%)
May 28, 2021	7.810	7.970	7.720	7.910	64,964	+0.11(+1.41%)
May 27, 2021	8.000	8.340	7.700	7.800	110,566	-0.20(-2.50%)
May 26, 2021	8.170	8.170	7.940	8.000	22,519	+0.04(+0.50%)
May 25, 2021	8.400	8.400	7.810	7.960	35,342	-0.37(-4.44%)
May 21, 2021		8.330	8.330	8.330	0	+0.33(+4.13%)
May 20, 2021	8.180	8.180	7.840	8.000	27,802	-0.14(-1.72%)
May 19, 2021	8.170	8.170	7.870	8.140	38,231	-0.06(-0.73%)
May 18, 2021	8.150	8.220	7.890	8.200	39,706	+0.05(+0.61%)
May 17, 2021	7.890	8.160	7.720	8.150	57,993	+0.40(+5.16%)
May 14, 2021	8.120	8.120	7.500	7.750	87,866	-0.25(-3.12%)
May 13, 2021	8.050	8.070	7.790	8.000	77,099	+0.06(+0.76%)
May 12, 2021	8.190	8.230	7.750	7.940	60,032	-0.16(-1.98%)
May 11, 2021	8.200	8.250	7.550	8.100	127,565	-0.28(-3.34%)
May 10, 2021	8.570	8.630	8.250	8.380	33,958	-0.12(-1.41%)
May 07, 2021	8.300	8.610	8.300	8.500	40,598	+0.22(+2.66%)
May 06, 2021	8.490	8.790	8.270	8.280	80,666	-0.13(-1.55%)
May 05, 2021	8.650	8.890	8.400	8.410	106,111	-0.40(-4.54%)
May 04, 2021	9.100	9.200	8.610	8.810	174,869	-0.33(-3.61%)