Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	28.53	28.53	28.53	28.53	0	+0.00(+0.00%)
May 15, 2017		28.53	28.53	28.53	0	+0.24(+0.85%)
May 12, 2017	27.54	28.30	27.54	28.29	1,190,300	+0.92(+3.36%)
May 11, 2017	26.68	27.39	26.68	27.37	849,329	+0.67(+2.51%)
May 10, 2017	26.57	27.19	26.45	26.70	1,131,558	+0.30(+1.14%)
May 09, 2017	26.63	26.76	26.22	26.40	824,746	-0.40(-1.49%)
May 08, 2017	26.73	26.82	26.48	26.80	797,561	+0.18(+0.68%)
May 05, 2017	26.11	26.96	26.11	26.62	719,953	+0.59(+2.27%)
May 04, 2017	26.33	26.43	25.77	26.03	1,975,799	-0.64(-2.40%)
May 03, 2017	26.98	27.28	26.64	26.67	981,858	-0.43(-1.59%)
May 02, 2017	26.66	27.26	26.65	27.10	1,035,839	+0.32(+1.19%)