Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.44	24.50	24.08	24.31	991,906	-0.33(-1.34%)
Apr 29, 2014	24.37	24.87	24.35	24.64	690,769	+0.14(+0.57%)
Apr 28, 2014	24.66	24.73	24.27	24.50	730,374	-0.30(-1.21%)
Apr 25, 2014	24.69	24.91	24.55	24.80	984,569	+0.30(+1.22%)
Apr 24, 2014	24.39	24.87	24.28	24.50	625,927	-0.12(-0.49%)
Apr 23, 2014	24.50	24.88	24.37	24.62	761,345	+0.23(+0.94%)
Apr 22, 2014	23.99	24.48	23.91	24.39	727,678	+0.38(+1.58%)
Apr 21, 2014	24.05	24.10	23.57	24.01	519,758	-0.06(-0.25%)
Apr 17, 2014		24.07	24.07	24.07	0	-0.26(-1.07%)
Apr 16, 2014	24.50	24.55	24.13	24.33	821,598	-0.15(-0.61%)
Apr 15, 2014	24.24	24.56	23.90	24.48	1,543,707	-0.22(-0.89%)
Apr 14, 2014	24.69	25.09	24.51	24.70	980,960	+0.21(+0.86%)
Apr 11, 2014	24.85	25.03	24.27	24.49	997,675	-0.24(-0.97%)
Apr 10, 2014	25.53	25.66	24.69	24.73	1,172,685	-0.39(-1.55%)
Apr 09, 2014	24.85	25.39	24.67	25.12	1,575,515	+0.09(+0.36%)
Apr 08, 2014	25.20	25.30	24.86	25.03	1,219,451	+0.19(+0.76%)
Apr 07, 2014	24.87	25.51	24.73	24.84	1,216,047	-0.17(-0.68%)
Apr 04, 2014	25.70	25.73	24.96	25.01	1,214,876	-0.24(-0.95%)
Apr 03, 2014	25.37	25.39	25.03	25.25	895,098	-0.25(-0.98%)
Apr 02, 2014	25.53	25.86	25.45	25.50	1,177,784	+0.31(+1.23%)
Apr 01, 2014	25.13	25.35	24.92	25.19	1,010,837	+0.11(+0.44%)
Mar 31, 2014	25.52	25.65	25.00	25.08	1,429,205	-0.49(-1.92%)
Mar 28, 2014	25.24	25.93	24.82	25.57	1,601,028	+0.49(+1.95%)
Mar 27, 2014	24.70	25.34	24.59	25.08	2,783,400	+0.29(+1.17%)
Mar 26, 2014	26.22	26.35	24.78	24.79	1,662,024	-1.40(-5.35%)
Mar 25, 2014	26.33	26.46	25.98	26.19	931,433	+0.12(+0.46%)
Mar 24, 2014	27.78	27.82	26.02	26.07	1,883,593	-2.03(-7.22%)
Mar 21, 2014	28.29	28.60	27.78	28.10	2,031,152	-0.14(-0.50%)
Mar 20, 2014	27.88	28.56	27.65	28.24	1,088,464	+0.08(+0.28%)
Mar 19, 2014	28.43	28.77	28.05	28.16	802,192	-0.66(-2.29%)
Mar 18, 2014	28.22	28.99	28.00	28.82	1,217,908	-0.01(-0.03%)
Mar 17, 2014	29.49	29.64	28.78	28.83	1,039,664	-0.80(-2.70%)
Mar 14, 2014	29.95	30.09	29.31	29.63	1,167,619	+0.30(+1.02%)
Mar 13, 2014	28.79	29.44	28.61	29.33	909,777	+0.37(+1.28%)
Mar 12, 2014	28.24	29.01	28.23	28.96	1,272,643	+1.14(+4.10%)
Mar 11, 2014	28.24	28.46	27.75	27.82	759,339	-0.16(-0.57%)
Mar 10, 2014	27.94	28.28	27.75	27.98	699,607	+0.06(+0.21%)
Mar 07, 2014	28.26	28.33	27.54	27.92	1,346,792	-0.66(-2.31%)
Mar 06, 2014	28.59	28.74	28.36	28.58	930,450	+0.06(+0.21%)
Mar 05, 2014	28.11	28.60	28.00	28.52	721,071	+0.35(+1.24%)
Mar 04, 2014	28.16	28.49	27.81	28.17	834,229	-0.31(-1.09%)
Mar 03, 2014	28.99	29.16	28.40	28.48	1,011,166	+0.23(+0.81%)
Feb 28, 2014	28.48	28.61	28.04	28.25	862,663	-0.11(-0.39%)
Feb 27, 2014	28.24	28.93	28.08	28.36	861,166	+0.24(+0.85%)
Feb 26, 2014	28.08	28.60	27.92	28.12	1,074,091	-0.25(-0.88%)
Feb 25, 2014	28.49	28.91	28.15	28.37	958,527	-0.23(-0.80%)
Feb 24, 2014	28.97	29.15	28.58	28.60	751,187	-0.14(-0.49%)
Feb 21, 2014	28.80	29.39	28.45	28.74	1,319,919	-0.05(-0.17%)
Feb 20, 2014	27.76	28.84	27.59	28.79	1,562,628	+1.17(+4.24%)
Feb 19, 2014	28.17	28.63	27.51	27.62	1,882,280	-0.59(-2.09%)
Feb 18, 2014	28.15	28.34	27.56	28.21	1,578,274	+0.33(+1.18%)
Feb 14, 2014		27.88	27.88	27.88	0	+0.71(+2.61%)
Feb 13, 2014	26.25	27.19	25.96	27.17	1,651,624	+1.07(+4.10%)
Feb 12, 2014	26.85	27.03	26.01	26.10	1,795,270	-0.64(-2.39%)
Feb 11, 2014	26.05	27.02	26.05	26.74	2,262,630	+0.89(+3.44%)
Feb 10, 2014	25.40	26.22	25.24	25.85	1,653,922	+0.88(+3.52%)
Feb 07, 2014	24.22	25.14	24.07	24.97	1,253,450	+0.66(+2.71%)
Feb 06, 2014	24.28	24.53	24.09	24.31	851,429	+0.24(+1.00%)
Feb 05, 2014	24.50	24.50	24.05	24.07	1,216,808	-0.05(-0.21%)
Feb 04, 2014	23.78	24.15	23.74	24.12	986,618	+0.20(+0.84%)
Feb 03, 2014	24.19	24.54	23.90	23.92	1,517,510	-0.27(-1.12%)
Jan 31, 2014	24.47	24.60	23.84	24.19	1,116,578	-0.13(-0.53%)
Jan 30, 2014	23.94	24.45	23.71	24.32	1,010,596	-0.37(-1.50%)
Jan 29, 2014	24.80	24.95	24.15	24.69	1,386,470	+0.25(+1.02%)
Jan 28, 2014	23.90	24.50	23.76	24.44	1,097,536	+0.63(+2.65%)
Jan 27, 2014	24.13	24.45	23.76	23.81	1,143,677	-0.60(-2.46%)
Jan 24, 2014	25.30	25.57	24.02	24.41	1,589,490	-0.60(-2.40%)
Jan 23, 2014	25.03	25.48	24.87	25.01	1,344,349	+0.47(+1.92%)
Jan 22, 2014	24.78	24.88	24.38	24.54	1,515,371	-0.28(-1.13%)
Jan 21, 2014	24.27	24.99	24.00	24.82	1,411,755	-0.25(-1.00%)
Jan 20, 2014	24.84	25.07	24.75	25.07	367,437	+0.58(+2.37%)
Jan 17, 2014	24.19	24.82	24.14	24.49	1,400,090	+0.64(+2.68%)
Jan 16, 2014	23.73	23.89	23.55	23.85	873,523	+0.24(+1.02%)
Jan 15, 2014	23.29	23.67	23.02	23.61	1,062,144	+0.32(+1.37%)
Jan 14, 2014	23.56	24.11	23.23	23.29	1,611,912	-0.29(-1.23%)
Jan 13, 2014	23.28	23.76	22.95	23.58	1,466,459	+0.32(+1.38%)
Jan 10, 2014	22.64	23.30	22.64	23.26	1,495,234	+1.17(+5.30%)
Jan 09, 2014	22.75	22.80	22.08	22.09	1,222,530	-0.65(-2.86%)
Jan 08, 2014	22.53	22.99	22.47	22.74	0	-0.17(-0.74%)
Jan 07, 2014	22.54	22.98	22.30	22.91	963,587	+0.14(+0.61%)
Jan 06, 2014	22.70	23.16	22.64	22.77	1,227,112	+0.30(+1.34%)
Jan 03, 2014	22.80	22.95	22.33	22.47	1,006,265	-0.24(-1.06%)
Jan 02, 2014	21.92	22.78	21.80	22.71	1,670,470	+1.26(+5.87%)
Dec 31, 2013		21.45	21.45	21.45	0	+0.21(+0.99%)
Dec 30, 2013	21.68	21.70	21.20	21.24	773,222	-0.70(-3.19%)
Dec 27, 2013	21.81	21.95	21.63	21.94	668,619	+0.47(+2.19%)
Dec 24, 2013		21.47	21.47	21.47	0	+0.58(+2.78%)
Dec 23, 2013	20.99	20.99	20.68	20.89	765,828	-0.09(-0.43%)
Dec 20, 2013	21.26	21.51	20.98	20.98	1,827,827	-0.09(-0.43%)
Dec 19, 2013	21.00	21.27	20.88	21.07	1,312,117	-0.43(-2.00%)
Dec 18, 2013	21.84	22.30	21.45	21.50	0	-0.25(-1.15%)
Dec 17, 2013	21.69	21.96	21.52	21.75	910,184	-0.10(-0.46%)
Dec 16, 2013	21.70	22.12	21.41	21.85	0	+0.29(+1.35%)
Dec 13, 2013	21.89	22.07	21.39	21.56	1,379,328	-0.03(-0.14%)
Dec 12, 2013	21.16	21.69	21.07	21.59	1,254,035	-0.05(-0.23%)
Dec 11, 2013	22.43	22.43	21.64	21.64	1,634,622	-0.69(-3.09%)
Dec 10, 2013	22.37	22.63	22.25	22.33	1,301,453	+0.61(+2.81%)
Dec 09, 2013	21.27	21.73	21.27	21.72	1,534,556	+0.60(+2.84%)
Dec 06, 2013	21.13	21.51	21.07	21.12	1,224,599	+0.26(+1.25%)
Dec 05, 2013	20.85	21.20	20.73	20.86	1,198,403	-0.51(-2.39%)
Dec 04, 2013	20.88	21.60	20.73	21.37	1,663,947	+0.72(+3.49%)
Dec 03, 2013	20.87	21.02	20.60	20.65	1,500,756	-0.24(-1.15%)
Dec 02, 2013	21.90	21.90	20.88	20.89	1,853,565	-1.29(-5.82%)
Nov 29, 2013	22.20	22.51	22.11	22.18	796,593	+0.30(+1.37%)
Nov 28, 2013	22.18	22.18	21.87	21.88	158,376	-0.07(-0.32%)
Nov 27, 2013	22.00	22.16	21.60	21.95	1,290,605	+0.15(+0.69%)
Nov 26, 2013	21.37	21.80	21.15	21.80	0	+0.27(+1.25%)
Nov 25, 2013	21.40	21.76	20.99	21.53	1,291,020	-0.24(-1.10%)
Nov 22, 2013	22.00	22.35	21.73	21.77	685,654	-0.15(-0.68%)
Nov 21, 2013	21.77	22.11	21.52	21.92	915,390	+0.07(+0.32%)
Nov 20, 2013	22.06	22.58	21.63	21.85	1,515,876	-0.60(-2.67%)
Nov 19, 2013	22.59	22.79	22.35	22.45	655,050	-0.07(-0.31%)
Nov 18, 2013	22.86	22.92	22.35	22.52	1,135,245	-0.48(-2.09%)
Nov 15, 2013	23.41	23.64	23.00	23.00	1,006,415	-0.40(-1.71%)
Nov 14, 2013	22.87	23.50	22.87	23.40	1,383,384	+1.16(+5.22%)
Nov 12, 2013	22.40	22.79	22.05	22.24	1,463,360	-0.22(-0.98%)
Nov 11, 2013	22.23	22.54	21.82	22.46	1,496,225	-0.16(-0.71%)
Nov 08, 2013	22.39	22.63	21.93	22.62	1,304,733	-0.03(-0.13%)
Nov 07, 2013	23.11	23.40	22.58	22.65	1,139,203	-0.68(-2.91%)
Nov 06, 2013	23.61	23.69	23.21	23.33	1,097,002	+0.01(+0.04%)
Nov 05, 2013	22.98	23.33	22.85	23.32	1,120,428	+0.30(+1.30%)
Nov 04, 2013	23.12	23.50	22.96	23.02	2,500,997	+0.06(+0.26%)
Nov 01, 2013	23.55	23.55	22.75	22.96	3,119,634	-0.70(-2.96%)
Oct 31, 2013	24.46	24.81	23.57	23.66	6,179,844	-1.93(-7.54%)
Oct 30, 2013	25.58	25.95	24.79	25.59	1,639,450	+0.41(+1.63%)
Oct 29, 2013	25.50	25.60	25.06	25.18	948,556	-0.33(-1.29%)
Oct 28, 2013	25.80	25.98	25.35	25.51	1,004,767	-0.19(-0.74%)
Oct 25, 2013	25.39	25.77	25.07	25.70	968,125	+0.21(+0.82%)
Oct 24, 2013	25.18	25.80	25.08	25.49	1,217,491	+0.95(+3.87%)
Oct 23, 2013	24.75	25.36	24.46	24.54	1,077,068	-0.32(-1.29%)
Oct 22, 2013	24.35	25.12	24.34	24.86	1,551,594	+0.83(+3.45%)
Oct 21, 2013	23.92	24.05	23.76	24.03	950,739	+0.29(+1.22%)
Oct 18, 2013	23.79	24.09	23.51	23.74	876,659	-0.20(-0.84%)
Oct 17, 2013	23.75	24.44	23.51	23.94	1,535,694	+0.98(+4.27%)
Oct 16, 2013	23.20	23.32	22.68	22.96	1,089,463	-0.37(-1.59%)
Oct 15, 2013	22.66	23.56	22.57	23.33	1,210,372	+0.43(+1.88%)
Oct 11, 2013		22.90	22.90	22.90	0	-0.37(-1.59%)
Oct 10, 2013	23.57	23.71	23.14	23.27	1,409,303	-0.20(-0.85%)
Oct 09, 2013	23.32	23.69	22.53	23.47	1,358,604	-0.03(-0.13%)
Oct 08, 2013	24.70	24.83	23.43	23.50	1,288,280	-1.14(-4.63%)
Oct 07, 2013	24.69	24.77	24.48	24.64	992,388	+0.22(+0.90%)
Oct 04, 2013	24.74	25.01	24.41	24.42	1,007,070	-0.28(-1.13%)
Oct 03, 2013	25.04	25.51	24.65	24.70	1,308,827	-0.39(-1.55%)
Oct 02, 2013	25.01	25.76	25.01	25.09	1,112,482	+0.21(+0.84%)
Oct 01, 2013	24.70	25.09	24.58	24.88	1,561,362	-0.84(-3.27%)
Sep 27, 2013	25.50	25.95	25.46	25.72	1,729,561	+0.48(+1.90%)
Sep 26, 2013	25.70	25.98	24.98	25.24	1,047,462	-0.45(-1.75%)
Sep 25, 2013	25.16	26.10	25.07	25.69	1,860,532	+0.77(+3.09%)
Sep 24, 2013	24.70	25.15	24.33	24.92	1,475,946	-0.07(-0.28%)
Sep 23, 2013	25.44	25.98	24.92	24.99	1,900,497	-0.81(-3.14%)
Sep 20, 2013	27.00	27.00	25.53	25.80	3,199,224	-1.32(-4.87%)
Sep 19, 2013	27.71	27.84	26.80	27.12	2,117,436	-0.36(-1.31%)
Sep 18, 2013	25.13	27.71	24.68	27.48	3,396,609	+2.15(+8.49%)
Sep 17, 2013	25.07	25.41	24.86	25.33	941,593	+0.37(+1.48%)
Sep 16, 2013	25.69	25.91	24.89	24.96	2,272,476	-0.60(-2.35%)
Sep 13, 2013	24.80	25.62	24.69	25.56	1,495,898	+0.73(+2.94%)
Sep 12, 2013	25.24	25.30	24.80	24.83	1,695,227	-1.35(-5.16%)
Sep 11, 2013	25.72	26.27	25.56	26.18	1,235,202	+0.51(+1.99%)
Sep 10, 2013	25.70	25.89	25.18	25.67	1,103,680	-1.00(-3.75%)
Sep 09, 2013	26.82	27.09	26.44	26.67	822,911	-0.32(-1.19%)
Sep 06, 2013	27.39	27.59	26.92	26.99	1,582,217	-0.17(-0.63%)
Sep 05, 2013	27.80	27.86	26.89	27.16	1,068,179	-0.77(-2.76%)
Sep 04, 2013	27.68	27.95	27.40	27.93	980,725	-0.24(-0.85%)
Sep 03, 2013	28.49	28.63	28.07	28.17	1,124,480	+0.33(+1.19%)
Aug 30, 2013		27.84	27.84	27.84	0	-0.20(-0.71%)
Aug 29, 2013	27.45	28.42	26.97	28.04	1,902,171	+0.36(+1.30%)
Aug 28, 2013	28.49	29.02	27.41	27.68	1,371,751	-0.68(-2.40%)
Aug 27, 2013	30.50	30.65	28.12	28.36	2,013,543	-1.53(-5.12%)
Aug 26, 2013	29.45	30.36	29.18	29.89	1,749,726	+0.76(+2.61%)
Aug 23, 2013	28.39	29.45	28.39	29.13	1,559,156	+0.68(+2.39%)
Aug 22, 2013	28.19	28.73	28.15	28.45	1,493,703	+0.77(+2.78%)
Aug 21, 2013	28.18	28.38	27.65	27.68	1,497,278	-0.66(-2.33%)
Aug 20, 2013	27.45	28.72	27.41	28.34	1,366,825	+0.87(+3.17%)
Aug 19, 2013	27.81	28.14	27.23	27.47	1,175,865	-0.29(-1.04%)
Aug 16, 2013	28.33	28.60	27.12	27.76	2,158,436	-0.15(-0.54%)
Aug 15, 2013	25.75	28.10	25.12	27.91	3,075,596	+2.02(+7.80%)
Aug 14, 2013	25.15	26.23	25.15	25.89	1,433,212	+0.88(+3.52%)
Aug 13, 2013	25.45	25.60	24.75	25.01	1,241,334	-0.25(-0.99%)
Aug 12, 2013	24.82	25.36	24.80	25.26	1,454,182	+1.26(+5.25%)
Aug 09, 2013	23.34	24.28	23.11	24.00	1,221,494	+0.56(+2.39%)
Aug 08, 2013	22.28	23.57	22.10	23.44	1,179,188	+1.60(+7.33%)
Aug 07, 2013	21.64	22.29	21.64	21.84	911,518	+0.13(+0.60%)
Aug 06, 2013	21.91	22.95	21.60	21.71	1,031,002	-1.24(-5.40%)
Aug 02, 2013		22.95	22.95	22.95	0	-0.14(-0.61%)
Aug 01, 2013	23.85	23.96	23.00	23.09	1,050,467	-0.53(-2.24%)
Jul 31, 2013	23.93	24.15	23.25	23.62	1,549,208	-0.30(-1.25%)
Jul 30, 2013	23.60	24.16	23.38	23.92	1,383,629	+0.28(+1.18%)
Jul 29, 2013	23.87	23.96	23.52	23.64	778,350	-0.12(-0.51%)
Jul 26, 2013	23.50	24.07	23.44	23.76	1,203,927	-0.14(-0.59%)
Jul 25, 2013	23.45	24.15	23.34	23.90	1,793,041	+0.40(+1.70%)
Jul 24, 2013	24.14	24.20	23.06	23.50	1,537,971	-0.80(-3.29%)
Jul 23, 2013	23.51	24.31	23.22	24.30	1,514,412	+0.77(+3.27%)
Jul 22, 2013	23.29	23.93	23.09	23.53	1,729,604	+1.30(+5.85%)
Jul 19, 2013	21.72	22.26	21.67	22.23	794,712	+0.75(+3.49%)
Jul 18, 2013	22.09	22.23	21.45	21.48	1,126,001	-0.44(-2.01%)
Jul 17, 2013	22.41	22.61	21.44	21.92	1,817,933	-0.35(-1.57%)
Jul 16, 2013	21.70	22.33	21.63	22.27	1,053,498	+0.84(+3.92%)
Jul 15, 2013	21.32	21.55	21.18	21.43	1,981,951	+0.15(+0.70%)
Jul 12, 2013	21.45	21.50	20.95	21.28	1,679,372	-0.34(-1.57%)
Jul 11, 2013	21.25	21.66	20.96	21.62	1,438,686	+1.28(+6.29%)
Jul 10, 2013	20.50	20.59	20.11	20.34	834,992	-0.10(-0.49%)
Jul 09, 2013	20.20	20.51	20.14	20.44	1,176,719	+0.47(+2.35%)
Jul 08, 2013	20.23	20.28	19.83	19.97	838,295	+0.02(+0.10%)
Jul 05, 2013	19.86	19.98	19.48	19.95	1,030,286	-0.53(-2.59%)
Jul 04, 2013	20.08	20.78	20.08	20.48	199,678	+0.13(+0.64%)
Jul 03, 2013	20.30	20.53	20.03	20.35	899,188	+0.32(+1.60%)
Jul 02, 2013	21.30	21.35	19.75	20.03	2,571,281	-0.58(-2.81%)
Jun 28, 2013		20.61	20.61	20.61	0	+1.49(+7.79%)
Jun 27, 2013	18.93	19.39	18.85	19.12	1,683,834	+0.53(+2.85%)
Jun 26, 2013	19.32	19.68	18.59	18.59	1,566,733	-1.64(-8.11%)
Jun 25, 2013	20.23	20.60	20.05	20.23	960,322	+0.16(+0.80%)
Jun 24, 2013	21.05	21.07	19.87	20.07	2,386,884	-1.16(-5.46%)
Jun 21, 2013	21.26	21.48	20.68	21.23	2,494,387	+0.29(+1.38%)
Jun 20, 2013	21.60	21.97	20.51	20.94	2,516,531	-1.96(-8.56%)
Jun 19, 2013	23.30	23.53	22.77	22.90	1,201,908	-0.34(-1.46%)
Jun 18, 2013	23.65	23.87	23.13	23.24	1,058,586	-0.48(-2.02%)
Jun 17, 2013	23.45	23.84	23.28	23.72	892,856	+0.27(+1.15%)
Jun 14, 2013	23.84	23.85	23.41	23.45	610,047	-0.11(-0.47%)
Jun 13, 2013	23.30	23.84	23.17	23.56	1,113,104	-0.11(-0.46%)
Jun 12, 2013	23.27	24.02	23.27	23.67	1,322,791	+0.41(+1.76%)
Jun 11, 2013	23.66	23.93	23.22	23.26	1,209,837	-0.74(-3.08%)
Jun 10, 2013	23.95	24.31	23.62	24.00	814,367	+0.07(+0.29%)
Jun 07, 2013	24.01	24.32	23.74	23.93	1,308,011	-0.80(-3.23%)
Jun 06, 2013	24.66	25.08	24.60	24.73	3,341,855	-0.02(-0.08%)
Jun 05, 2013	24.70	25.19	24.51	24.75	1,059,949	+0.07(+0.28%)
Jun 04, 2013	24.79	24.91	24.48	24.68	1,189,557	-0.19(-0.76%)
Jun 03, 2013	24.86	25.34	24.60	24.87	804,768	+0.28(+1.14%)
May 31, 2013	24.80	25.00	24.35	24.59	1,429,679	-0.48(-1.91%)
May 30, 2013	24.70	25.18	24.50	25.07	1,172,209	+0.83(+3.42%)
May 29, 2013	23.42	24.27	23.25	24.24	1,246,967	+0.84(+3.59%)
May 28, 2013	23.45	24.01	23.24	23.40	1,874,745	-0.03(-0.13%)
May 27, 2013	23.64	23.64	23.19	23.43	319,734	+0.00(+0.00%)
May 24, 2013	23.73	24.16	23.33	23.43	2,182,069	-0.31(-1.31%)
May 23, 2013	24.10	24.14	23.68	23.74	1,101,081	-0.02(-0.08%)
May 22, 2013	23.49	24.03	23.14	23.76	1,858,061	+0.78(+3.39%)
May 21, 2013	23.14	23.44	22.77	22.98	1,355,071	+0.58(+2.59%)
May 17, 2013		22.40	22.40	22.40	0	-0.65(-2.82%)
May 16, 2013	22.34	23.44	22.09	23.05	1,730,387	+0.50(+2.22%)
May 15, 2013	23.50	23.58	22.50	22.55	1,278,079	-1.17(-4.93%)
May 13, 2013	24.27	24.27	23.54	23.72	2,107,550	-0.87(-3.54%)
May 10, 2013	23.88	24.71	23.78	24.59	1,381,782	+0.07(+0.29%)
May 09, 2013	24.46	25.24	24.15	24.52	1,244,821	-0.15(-0.61%)
May 08, 2013	24.04	24.82	23.93	24.67	1,244,787	+0.84(+3.52%)
May 07, 2013	24.05	24.09	23.45	23.83	1,259,363	-0.66(-2.69%)
May 06, 2013	24.84	24.84	24.28	24.49	585,309	-0.29(-1.17%)
May 03, 2013	24.71	25.40	24.51	24.78	869,623	+0.28(+1.14%)
May 02, 2013	24.69	24.72	24.21	24.50	1,131,573	+0.13(+0.53%)