Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.90	17.09	16.13	16.16	12,685	-0.74(-4.37%)
Apr 29, 2020	17.09	17.41	16.86	16.90	27,083	+0.49(+3.00%)
Apr 28, 2020	17.02	17.08	16.40	16.40	18,081	-0.11(-0.67%)
Apr 27, 2020	15.94	16.84	15.94	16.51	15,961	+0.82(+5.19%)
Apr 24, 2020	15.13	15.70	15.01	15.70	10,835	+0.50(+3.30%)
Apr 23, 2020	15.11	15.35	14.99	15.20	20,297	+0.00(+0.00%)
Apr 22, 2020	15.46	15.51	14.95	15.20	11,097	-0.13(-0.83%)
Apr 21, 2020	15.38	15.70	15.20	15.33	11,954	-0.31(-1.96%)
Apr 20, 2020	16.13	16.62	15.52	15.63	14,165	-0.82(-4.96%)
Apr 17, 2020	15.84	16.99	15.84	16.45	24,380	+0.98(+6.37%)
Apr 16, 2020	15.58	15.61	15.18	15.46	36,116	-0.08(-0.55%)
Apr 15, 2020	15.28	16.09	15.28	15.55	30,120	+0.26(+1.72%)
Apr 14, 2020	16.68	16.74	15.28	15.28	25,032	-0.86(-5.31%)
Apr 13, 2020	16.81	16.81	16.06	16.14	14,960	-0.70(-4.14%)
Apr 09, 2020	15.96	16.84	15.96	16.84	16,606	+1.00(+6.33%)
Apr 08, 2020	15.97	16.13	15.55	15.83	25,649	+0.19(+1.19%)
Apr 07, 2020	16.94	17.17	15.56	15.65	32,179	-1.23(-7.29%)
Apr 06, 2020	15.80	16.89	15.80	16.88	19,553	+1.39(+8.99%)
Apr 03, 2020	16.73	16.74	15.28	15.49	43,106	-1.74(-10.10%)
Apr 02, 2020	16.08	17.23	15.76	17.23	21,354	+1.22(+7.64%)
Apr 01, 2020	15.95	16.80	15.76	16.00	24,924	-1.12(-6.54%)
Mar 31, 2020	17.26	17.88	16.57	17.13	34,067	-0.52(-2.94%)
Mar 30, 2020	16.97	17.98	16.93	17.64	17,808	+0.25(+1.46%)
Mar 27, 2020	17.77	18.31	17.38	17.39	15,428	-1.29(-6.91%)
Mar 26, 2020	17.13	18.68	17.13	18.68	18,380	+1.94(+11.56%)
Mar 25, 2020	16.00	17.42	16.00	16.74	16,418	+0.78(+4.89%)
Mar 24, 2020	14.69	16.99	14.49	15.96	21,087	+1.63(+11.37%)
Mar 23, 2020	14.67	14.77	13.76	14.33	20,493	-0.10(-0.71%)
Mar 20, 2020	14.43	15.96	14.43	14.43	44,166	-0.23(-1.56%)
Mar 19, 2020	15.28	15.67	13.75	14.66	75,108	+0.43(+3.04%)
Mar 18, 2020	20.08	20.08	14.23	14.23	42,695	-6.35(-30.87%)
Mar 17, 2020	18.14	20.58	17.16	20.58	47,256	+3.17(+18.22%)
Mar 16, 2020	17.28	17.97	16.11	17.41	54,625	+0.06(+0.34%)
Mar 13, 2020	14.40	17.36	14.40	17.35	25,207	+3.56(+25.79%)
Mar 12, 2020	16.11	16.11	12.89	13.79	44,236	-2.53(-15.49%)
Mar 11, 2020	16.58	17.58	16.32	16.32	28,683	-0.26(-1.56%)
Mar 10, 2020	17.90	19.20	16.32	16.58	24,570	-1.00(-5.67%)
Mar 09, 2020	18.00	18.09	17.17	17.58	35,429	-0.83(-4.50%)
Mar 06, 2020	18.00	18.92	18.00	18.41	11,707	+0.24(+1.34%)
Mar 05, 2020	18.80	19.08	18.04	18.16	28,390	-1.05(-5.45%)
Mar 04, 2020	18.88	19.21	18.65	19.21	16,762	+0.44(+2.32%)
Mar 03, 2020	18.86	19.54	18.47	18.78	15,483	-0.07(-0.36%)
Mar 02, 2020	18.55	19.04	18.55	18.84	27,951	+0.48(+2.60%)
Feb 28, 2020	18.29	18.83	18.29	18.37	41,573	+0.08(+0.41%)
Feb 27, 2020	18.56	18.80	18.17	18.29	51,108	-0.68(-3.57%)
Feb 26, 2020	18.67	19.58	18.67	18.97	28,577	+0.30(+1.61%)
Feb 25, 2020	18.98	19.01	18.45	18.67	19,187	-0.23(-1.24%)
Feb 24, 2020	18.88	19.29	18.83	18.90	11,705	-0.23(-1.22%)
Feb 21, 2020	19.29	19.53	19.03	19.14	9,437	-0.16(-0.82%)
Feb 20, 2020	19.34	19.53	19.29	19.29	7,442	-0.09(-0.48%)
Feb 19, 2020	19.59	19.73	19.39	19.39	7,196	-0.26(-1.32%)
Feb 18, 2020	19.66	19.74	19.42	19.65	9,231	-0.03(-0.13%)
Feb 14, 2020	20.06	20.17	19.67	19.67	10,990	-0.40(-2.00%)
Feb 13, 2020	19.96	20.07	19.60	20.07	9,793	+0.19(+0.97%)
Feb 12, 2020	20.17	20.47	19.75	19.88	10,618	-0.33(-1.66%)
Feb 11, 2020	19.96	20.22	19.66	20.22	12,574	+0.46(+2.33%)
Feb 10, 2020	19.88	20.00	18.73	19.75	23,644	-0.04(-0.21%)
Feb 07, 2020	20.17	20.17	19.80	19.80	9,079	-0.38(-1.87%)
Feb 06, 2020	20.26	20.52	20.17	20.17	14,379	+0.05(+0.25%)
Feb 05, 2020	20.16	20.38	20.07	20.12	19,131	+0.18(+0.92%)
Feb 04, 2020	19.67	20.36	19.67	19.94	18,331	+0.48(+2.45%)
Feb 03, 2020	19.00	19.60	19.00	19.46	14,730	+0.50(+2.65%)
Jan 31, 2020	19.39	19.46	18.88	18.96	23,415	-0.43(-2.20%)
Jan 30, 2020	19.56	19.56	19.17	19.39	14,886	-0.25(-1.28%)
Jan 29, 2020	20.00	20.11	19.55	19.64	8,796	-0.39(-1.96%)
Jan 28, 2020	20.20	20.25	19.94	20.03	6,296	+0.03(+0.13%)
Jan 27, 2020	19.89	20.32	19.89	20.01	10,533	-0.17(-0.83%)
Jan 24, 2020	20.32	20.58	19.90	20.17	19,592	-0.03(-0.17%)
Jan 23, 2020	20.14	20.61	19.69	20.21	25,551	-0.05(-0.25%)
Jan 22, 2020	19.84	20.37	19.84	20.26	22,762	+0.64(+3.24%)
Jan 21, 2020	19.50	19.86	19.46	19.62	24,244	+0.12(+0.60%)
Jan 17, 2020	19.89	19.89	19.29	19.50	20,786	-0.12(-0.60%)
Jan 16, 2020	19.44	19.87	19.29	19.62	16,287	+0.42(+2.18%)
Jan 15, 2020	19.84	20.78	19.06	19.20	15,592	-0.52(-2.63%)
Jan 14, 2020	20.22	20.45	19.72	19.72	29,807	-0.54(-2.68%)
Jan 13, 2020	20.11	20.50	19.98	20.27	20,546	+0.23(+1.13%)
Jan 10, 2020	20.22	20.22	19.87	20.04	16,964	-0.15(-0.75%)
Jan 09, 2020	20.30	20.51	20.16	20.19	11,033	-0.04(-0.21%)
Jan 08, 2020	19.92	20.67	19.92	20.23	16,735	+0.49(+2.50%)
Jan 07, 2020	21.45	21.45	19.70	19.74	25,191	-1.81(-8.39%)
Jan 06, 2020	21.35	21.71	21.02	21.55	15,880	+0.17(+0.78%)
Jan 03, 2020	21.80	21.98	21.37	21.38	19,472	-0.71(-3.22%)
Jan 02, 2020	22.14	22.32	21.85	22.09	11,914	-0.05(-0.23%)
Dec 31, 2019	22.05	22.37	22.03	22.14	8,004	+0.03(+0.11%)
Dec 30, 2019	22.20	22.27	21.98	22.12	16,799	-0.11(-0.49%)
Dec 27, 2019	22.05	22.22	22.01	22.22	9,198	+0.00(+0.00%)
Dec 26, 2019	21.78	22.22	21.72	22.22	12,897	+0.46(+2.12%)
Dec 24, 2019	21.80	22.03	21.76	21.76	4,061	-0.13(-0.57%)
Dec 23, 2019	22.00	22.00	21.67	21.89	12,413	-0.20(-0.91%)
Dec 20, 2019	21.80	22.09	21.50	22.09	29,507	+0.45(+2.09%)
Dec 19, 2019	21.93	22.14	21.56	21.64	9,309	-0.18(-0.84%)
Dec 18, 2019	22.01	22.16	21.74	21.82	9,108	-0.08(-0.34%)
Dec 17, 2019	21.87	22.10	21.48	21.90	8,901	-0.07(-0.30%)
Dec 16, 2019	21.76	22.01	21.76	21.96	7,711	+0.31(+1.43%)
Dec 13, 2019	21.13	21.65	21.13	21.65	12,902	+0.33(+1.53%)
Dec 12, 2019	20.92	21.33	20.75	21.33	13,013	+0.40(+1.92%)
Dec 11, 2019	20.76	20.93	20.68	20.93	7,191	+0.21(+1.01%)
Dec 10, 2019	20.46	20.72	20.46	20.72	11,068	+0.28(+1.35%)
Dec 09, 2019	20.52	20.71	20.23	20.44	12,678	-0.14(-0.69%)
Dec 06, 2019	20.48	20.75	20.42	20.58	16,247	+0.34(+1.70%)
Dec 05, 2019	20.40	20.43	20.17	20.24	12,717	-0.09(-0.45%)
Dec 04, 2019	20.56	20.65	20.33	20.33	17,543	+0.01(+0.04%)
Dec 03, 2019	20.30	20.49	20.05	20.32	10,561	-0.20(-0.98%)
Dec 02, 2019	20.69	20.69	20.24	20.52	7,873	-0.03(-0.12%)
Nov 29, 2019	20.73	20.73	20.55	20.55	3,464	-0.18(-0.89%)
Nov 27, 2019	20.77	20.84	20.36	20.73	8,840	+0.08(+0.41%)
Nov 26, 2019	20.48	20.82	20.48	20.65	8,042	+0.12(+0.61%)
Nov 25, 2019	19.41	20.70	19.40	20.53	16,313	+1.30(+6.77%)
Nov 22, 2019	19.17	19.69	19.14	19.22	13,148	-0.02(-0.09%)
Nov 21, 2019	19.80	19.81	19.10	19.24	13,517	-0.46(-2.32%)
Nov 20, 2019	20.10	20.14	19.70	19.70	18,071	-0.40(-1.98%)
Nov 19, 2019	20.31	20.47	19.97	20.09	9,604	-0.10(-0.49%)
Nov 18, 2019	20.53	20.57	19.95	20.19	7,025	-0.34(-1.66%)
Nov 15, 2019	20.81	20.81	20.53	20.53	12,424	-0.15(-0.72%)
Nov 14, 2019	20.82	20.82	20.45	20.68	9,587	-0.27(-1.31%)
Nov 13, 2019	21.26	21.35	20.78	20.96	8,599	-0.30(-1.40%)
Nov 12, 2019	21.32	21.76	21.16	21.26	8,306	+0.02(+0.08%)
Nov 11, 2019	21.28	21.44	21.15	21.24	12,737	-0.04(-0.20%)
Nov 08, 2019	20.97	21.28	20.80	21.28	15,199	+0.51(+2.48%)
Nov 07, 2019	20.39	21.03	20.39	20.77	9,995	+0.49(+2.41%)
Nov 06, 2019	20.89	21.29	20.00	20.28	16,097	-0.72(-3.43%)
Nov 05, 2019	21.17	21.17	20.72	21.00	8,778	-0.15(-0.71%)
Nov 04, 2019	20.97	21.15	20.87	21.15	6,493	+0.19(+0.91%)
Nov 01, 2019	20.50	20.96	20.50	20.96	9,529	+0.51(+2.47%)
Oct 31, 2019	20.69	20.69	20.29	20.45	10,247	-0.27(-1.32%)
Oct 30, 2019	20.62	20.73	20.53	20.73	5,301	-0.07(-0.32%)
Oct 29, 2019	20.51	20.94	20.49	20.79	10,920	+0.24(+1.17%)
Oct 28, 2019	20.64	20.87	20.26	20.55	9,454	+0.12(+0.57%)
Oct 25, 2019	20.31	20.70	20.23	20.43	9,529	+0.10(+0.49%)
Oct 24, 2019	20.44	20.51	20.20	20.34	15,688	-0.07(-0.32%)
Oct 23, 2019	20.57	20.63	20.14	20.40	9,809	-0.09(-0.45%)
Oct 22, 2019	20.69	20.88	20.49	20.49	13,882	-0.40(-1.90%)
Oct 21, 2019	20.64	20.98	20.50	20.89	17,860	+0.38(+1.86%)
Oct 18, 2019	20.27	20.97	20.24	20.51	17,370	+0.10(+0.49%)
Oct 17, 2019	20.35	20.79	20.35	20.41	12,979	+0.09(+0.45%)
Oct 16, 2019	20.39	20.74	20.32	20.32	16,119	-0.08(-0.41%)
Oct 15, 2019	19.94	20.58	19.93	20.40	15,036	+0.47(+2.37%)
Oct 14, 2019	20.10	20.41	19.93	19.93	9,813	-0.50(-2.44%)
Oct 11, 2019	20.05	20.72	20.05	20.43	16,525	+0.66(+3.36%)
Oct 10, 2019	19.13	19.86	19.13	19.76	15,511	+0.74(+3.88%)
Oct 09, 2019	18.45	19.29	18.39	19.03	16,279	+0.76(+4.18%)
Oct 08, 2019	18.13	18.55	18.13	18.26	12,447	+0.07(+0.41%)
Oct 07, 2019	18.39	18.74	18.11	18.19	37,229	-0.12(-0.63%)
Oct 04, 2019	18.16	18.44	18.16	18.30	19,782	+0.15(+0.82%)
Oct 03, 2019	18.44	18.56	18.07	18.16	20,778	-0.29(-1.57%)
Oct 02, 2019	18.66	18.79	18.31	18.45	46,160	-0.29(-1.55%)
Oct 01, 2019	18.88	19.48	18.66	18.74	36,395	-0.01(-0.04%)
Sep 30, 2019	18.87	19.20	18.74	18.74	40,032	-0.12(-0.66%)
Sep 27, 2019	19.15	19.15	18.83	18.87	21,471	+0.06(+0.31%)
Sep 26, 2019	19.07	19.07	18.74	18.81	28,211	-0.14(-0.74%)
Sep 25, 2019	19.14	19.37	18.95	18.95	31,864	-0.12(-0.61%)
Sep 24, 2019	20.15	20.15	19.07	19.07	35,428	-1.09(-5.39%)
Sep 23, 2019	19.89	20.32	19.60	20.15	16,572	+0.24(+1.21%)
Sep 20, 2019	20.56	20.61	19.33	19.91	50,542	-0.70(-3.42%)
Sep 19, 2019	20.73	20.82	20.31	20.62	14,732	-0.13(-0.64%)
Sep 18, 2019	21.22	21.22	20.75	20.75	11,551	-0.53(-2.49%)
Sep 17, 2019	21.18	21.28	20.07	21.28	14,888	+0.10(+0.47%)
Sep 16, 2019	21.30	21.80	21.18	21.18	9,670	-0.80(-3.62%)
Sep 13, 2019	21.72	22.27	21.65	21.98	14,595	+0.33(+1.53%)
Sep 12, 2019	21.55	21.67	21.43	21.65	26,132	+0.06(+0.27%)
Sep 11, 2019	21.13	21.75	20.93	21.59	18,153	+0.46(+2.16%)
Sep 10, 2019	20.44	21.18	20.44	21.13	12,588	+0.61(+2.99%)
Sep 09, 2019	20.24	20.52	20.23	20.52	15,416	+0.31(+1.52%)
Sep 06, 2019	20.63	20.81	20.13	20.21	16,525	-0.51(-2.48%)
Sep 05, 2019	20.92	20.97	20.35	20.73	11,646	+0.12(+0.60%)
Sep 04, 2019	20.45	20.82	20.24	20.60	5,402	+0.46(+2.26%)
Sep 03, 2019	20.13	20.61	20.03	20.14	10,180	-0.19(-0.94%)
Aug 30, 2019	20.59	20.59	20.24	20.34	5,669	-0.05(-0.24%)
Aug 29, 2019	21.04	21.25	20.39	20.39	11,776	-0.38(-1.84%)
Aug 28, 2019	20.23	20.81	19.97	20.77	13,300	+0.51(+2.50%)
Aug 27, 2019	20.23	20.53	20.02	20.26	18,661	+0.04(+0.20%)
Aug 26, 2019	19.29	20.25	19.27	20.22	23,664	+1.03(+5.35%)
Aug 23, 2019	19.60	20.34	19.19	19.19	27,529	-0.93(-4.61%)
Aug 22, 2019	19.46	20.47	19.46	20.12	15,118	+0.42(+2.12%)
Aug 21, 2019	19.23	19.90	19.21	19.70	9,342	+0.48(+2.52%)
Aug 20, 2019	19.70	19.90	19.17	19.22	11,534	-0.52(-2.62%)
Aug 19, 2019	19.57	19.97	19.51	19.74	10,768	+0.25(+1.26%)
Aug 16, 2019	18.84	19.49	18.84	19.49	22,778	+0.76(+4.08%)
Aug 15, 2019	19.37	19.61	18.65	18.73	20,184	-0.47(-2.44%)
Aug 14, 2019	19.65	19.65	19.17	19.19	23,479	-0.84(-4.18%)
Aug 13, 2019	19.92	20.61	19.90	20.03	15,337	+0.24(+1.20%)
Aug 12, 2019	19.96	20.12	19.79	19.79	9,143	-0.16(-0.82%)
Aug 09, 2019	20.33	20.57	19.96	19.96	6,577	-0.41(-2.02%)
Aug 08, 2019	20.01	20.60	20.01	20.37	23,637	+0.19(+0.94%)
Aug 07, 2019	20.43	20.61	19.70	20.18	18,963	-0.87(-4.13%)
Aug 06, 2019	20.93	21.24	20.79	21.05	4,756	+0.11(+0.55%)
Aug 05, 2019	20.59	21.13	20.59	20.93	11,458	-0.66(-3.08%)
Aug 02, 2019	21.53	21.94	21.34	21.60	10,841	+0.07(+0.34%)
Aug 01, 2019	22.86	22.86	21.51	21.52	16,589	-1.07(-4.72%)
Jul 31, 2019	22.17	22.90	22.17	22.59	22,168	+0.52(+2.34%)
Jul 30, 2019	22.08	22.18	21.91	22.08	8,630	+0.04(+0.19%)
Jul 29, 2019	21.69	22.11	20.88	22.03	7,614	+0.07(+0.34%)
Jul 26, 2019	21.82	22.22	21.54	21.96	9,379	+0.07(+0.34%)
Jul 25, 2019	22.08	22.08	21.63	21.89	6,032	+0.01(+0.04%)
Jul 24, 2019	21.50	22.08	21.02	21.88	10,881	+0.38(+1.76%)
Jul 23, 2019	20.56	21.66	20.20	21.50	20,334	+0.79(+3.80%)
Jul 22, 2019	19.51	20.71	19.51	20.71	52,517	+1.20(+6.14%)
Jul 19, 2019	19.47	19.75	19.44	19.51	31,549	+0.01(+0.04%)
Jul 18, 2019	18.99	19.54	18.99	19.51	26,642	+0.52(+2.72%)
Jul 17, 2019	18.88	20.46	18.87	18.99	107,849	+0.04(+0.22%)
Jul 16, 2019	19.17	19.22	18.95	18.95	37,542	-0.22(-1.16%)
Jul 15, 2019	20.34	20.52	18.60	19.17	45,302	-1.14(-5.62%)
Jul 12, 2019	20.63	20.98	19.71	20.31	69,067	-0.32(-1.55%)
Jul 11, 2019	21.10	21.16	20.52	20.63	16,135	-0.44(-2.10%)
Jul 10, 2019	21.43	22.01	21.03	21.07	10,531	-0.31(-1.46%)
Jul 09, 2019	21.69	21.85	21.39	21.39	11,161	-0.36(-1.66%)
Jul 08, 2019	21.75	21.94	21.64	21.75	9,942	-0.14(-0.64%)
Jul 05, 2019	21.94	22.04	21.89	21.89	3,410	-0.25(-1.11%)
Jul 03, 2019	22.21	22.21	21.86	22.13	4,019	-0.07(-0.33%)
Jul 02, 2019	22.19	22.26	22.07	22.21	3,755	+0.09(+0.41%)
Jul 01, 2019	22.10	22.43	21.84	22.12	14,729	+0.19(+0.86%)
Jun 28, 2019	21.36	21.95	21.17	21.93	42,268	+0.76(+3.61%)
Jun 27, 2019	21.27	21.55	20.94	21.16	17,728	+0.11(+0.51%)
Jun 26, 2019	21.47	21.48	21.04	21.06	16,023	-0.41(-1.91%)
Jun 25, 2019	21.62	21.62	21.28	21.47	10,310	-0.15(-0.68%)
Jun 24, 2019	21.28	21.77	21.28	21.62	8,937	+0.34(+1.58%)
Jun 21, 2019	21.11	21.75	20.93	21.28	32,889	-0.02(-0.12%)
Jun 20, 2019	21.95	21.95	21.16	21.30	16,743	-0.41(-1.89%)
Jun 19, 2019	21.39	21.76	21.10	21.71	5,371	+0.37(+1.73%)
Jun 18, 2019	21.93	21.93	21.10	21.34	12,209	+0.25(+1.17%)
Jun 17, 2019	20.75	21.27	20.73	21.10	10,801	+0.20(+0.94%)
Jun 14, 2019	21.35	21.74	20.62	20.90	14,861	-0.62(-2.90%)
Jun 13, 2019	21.83	21.83	21.24	21.52	5,978	+0.34(+1.59%)
Jun 12, 2019	21.42	21.48	21.19	21.19	2,033	-0.47(-2.16%)
Jun 11, 2019	21.78	21.95	21.16	21.66	10,300	+0.02(+0.08%)
Jun 10, 2019	21.44	21.83	21.14	21.64	11,023	+0.39(+1.82%)
Jun 07, 2019	21.12	21.62	21.12	21.25	7,674	+0.11(+0.54%)
Jun 06, 2019	21.16	21.37	21.11	21.14	4,057	-0.16(-0.73%)
Jun 05, 2019	21.85	21.85	21.11	21.30	6,485	-0.22(-1.03%)
Jun 04, 2019	20.88	21.61	20.58	21.52	11,575	+0.81(+3.93%)
Jun 03, 2019	20.69	21.24	20.69	20.70	13,605	+0.16(+0.80%)
May 31, 2019	20.99	20.99	20.53	20.54	16,566	-0.27(-1.30%)
May 30, 2019	21.26	21.38	20.78	20.81	19,337	+0.07(+0.36%)
May 29, 2019	22.10	22.10	20.65	20.74	20,106	-1.12(-5.13%)
May 28, 2019	22.35	22.72	21.86	21.86	6,358	-0.33(-1.50%)
May 24, 2019	21.75	22.52	21.75	22.19	8,607	+0.56(+2.59%)
May 23, 2019	21.75	22.08	21.47	21.63	13,846	+0.07(+0.34%)
May 22, 2019	23.09	23.09	21.28	21.56	13,650	-1.74(-7.47%)
May 21, 2019	23.38	23.99	22.80	23.30	14,684	-0.15(-0.62%)
May 20, 2019	23.24	23.75	23.23	23.44	14,982	-0.50(-2.11%)
May 17, 2019	23.87	23.95	23.82	23.95	3,689	-0.01(-0.03%)
May 16, 2019	23.99	24.24	23.64	23.96	10,929	+0.11(+0.48%)
May 15, 2019	24.11	24.11	23.71	23.84	4,044	-0.07(-0.27%)
May 14, 2019	24.77	25.62	23.67	23.91	16,271	-0.92(-3.70%)
May 13, 2019	26.20	26.20	24.83	24.83	10,162	-1.68(-6.35%)
May 10, 2019	27.41	27.41	26.41	26.51	9,591	-0.96(-3.49%)
May 09, 2019	27.27	27.72	27.27	27.47	5,585	+0.15(+0.54%)
May 08, 2019	27.40	27.68	27.28	27.32	9,865	+0.28(+1.02%)
May 07, 2019	26.93	27.44	26.93	27.05	11,249	-0.10(-0.36%)
May 06, 2019	27.50	27.50	27.15	27.15	5,679	-0.65(-2.34%)
May 03, 2019	27.59	27.80	27.44	27.80	12,050	+0.26(+0.94%)
May 02, 2019	27.66	27.66	27.38	27.54	4,977	+0.02(+0.09%)