Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.51	29.51	28.90	29.05	22,486	-0.46(-1.56%)
Apr 27, 2018	29.50	29.69	29.31	29.51	26,481	+0.12(+0.40%)
Apr 26, 2018	29.14	29.70	28.77	29.39	16,336	+0.31(+1.06%)
Apr 25, 2018	28.68	29.23	28.50	29.08	15,944	+0.21(+0.71%)
Apr 24, 2018	28.99	29.22	28.79	28.88	9,151	+0.01(+0.03%)
Apr 23, 2018	29.18	29.18	28.83	28.87	7,266	-0.29(-0.98%)
Apr 20, 2018	29.14	29.34	29.08	29.15	16,973	-0.07(-0.24%)
Apr 19, 2018	29.20	29.45	29.14	29.22	7,837	-0.05(-0.16%)
Apr 18, 2018	29.59	29.91	29.12	29.27	27,224	-0.34(-1.15%)
Apr 17, 2018	28.78	29.69	28.50	29.61	30,345	+0.92(+3.20%)
Apr 16, 2018	28.16	28.95	27.86	28.69	16,627	+0.59(+2.11%)
Apr 13, 2018	28.32	28.38	27.80	28.10	12,987	-0.06(-0.22%)
Apr 12, 2018	28.50	28.50	27.57	28.16	5,277	-0.27(-0.95%)
Apr 11, 2018	27.79	28.61	27.70	28.43	53,528	+0.55(+1.99%)
Apr 10, 2018	27.62	28.08	27.58	27.88	13,387	+0.48(+1.76%)
Apr 09, 2018	27.51	27.74	26.97	27.40	14,891	+0.02(+0.09%)
Apr 06, 2018	27.87	28.18	27.04	27.37	19,222	-0.62(-2.21%)
Apr 05, 2018	27.47	28.31	27.47	27.99	18,803	+0.57(+2.08%)
Apr 04, 2018	26.10	27.53	26.10	27.42	25,593	+1.13(+4.31%)
Apr 03, 2018	26.05	26.52	26.05	26.29	21,152	+0.21(+0.82%)
Apr 02, 2018	26.54	26.79	25.88	26.07	20,634	-0.52(-1.96%)
Mar 29, 2018		26.60	26.60	26.60	0	+0.36(+1.39%)
Mar 28, 2018	26.01	26.41	25.85	26.23	15,546	+0.32(+1.25%)
Mar 27, 2018	26.03	26.29	25.88	25.91	12,034	-0.12(-0.46%)
Mar 26, 2018	25.65	26.55	25.60	26.03	19,556	+0.51(+2.02%)
Mar 23, 2018	25.67	26.27	25.41	25.51	24,926	-0.06(-0.22%)
Mar 22, 2018	25.68	25.84	25.55	25.57	12,277	-0.25(-0.98%)
Mar 21, 2018	25.69	26.74	25.69	25.82	10,958	+0.03(+0.12%)
Mar 20, 2018	26.04	26.15	25.69	25.79	14,339	-0.21(-0.79%)
Mar 19, 2018	25.73	26.09	25.61	25.99	21,406	+0.31(+1.20%)
Mar 16, 2018	25.30	25.96	25.30	25.69	37,493	+0.38(+1.50%)
Mar 15, 2018	25.58	25.58	25.11	25.31	16,182	-0.24(-0.93%)
Mar 14, 2018	25.60	25.60	25.12	25.54	12,198	+0.05(+0.18%)
Mar 13, 2018	25.34	25.94	25.34	25.50	21,591	-0.15(-0.58%)
Mar 12, 2018	26.04	26.36	25.51	25.65	22,577	-0.30(-1.15%)
Mar 09, 2018	25.13	26.42	25.13	25.94	23,132	+0.90(+3.58%)
Mar 08, 2018	24.95	25.36	24.46	25.05	13,751	+0.18(+0.73%)
Mar 07, 2018	24.26	24.91	24.09	24.87	17,057	+0.56(+2.30%)
Mar 06, 2018	24.20	24.69	24.07	24.31	15,671	+0.16(+0.65%)
Mar 05, 2018	24.44	24.59	23.92	24.15	33,979	-0.42(-1.73%)
Mar 02, 2018	24.01	24.73	23.94	24.58	9,399	+0.35(+1.46%)
Mar 01, 2018	24.00	25.03	23.90	24.22	17,274	+0.30(+1.25%)
Feb 28, 2018	24.47	24.64	23.89	23.92	12,831	-0.55(-2.25%)
Feb 27, 2018	24.82	25.03	24.10	24.47	21,390	-0.43(-1.74%)
Feb 26, 2018	24.50	24.91	24.26	24.91	13,957	+0.42(+1.70%)
Feb 23, 2018	24.59	24.74	24.08	24.49	10,051	-0.04(-0.16%)
Feb 22, 2018	24.24	24.87	24.06	24.53	23,685	+0.43(+1.79%)
Feb 21, 2018	24.31	24.63	24.05	24.10	8,284	-0.23(-0.94%)
Feb 20, 2018	24.14	25.12	23.81	24.32	47,359	+0.15(+0.62%)
Feb 16, 2018		24.18	24.18	24.18	0	+0.27(+1.12%)
Feb 15, 2018	23.77	23.94	23.47	23.91	29,073	+0.38(+1.60%)
Feb 14, 2018	23.37	23.61	23.12	23.53	12,712	+0.02(+0.10%)
Feb 13, 2018	23.33	23.60	23.17	23.51	5,199	+0.07(+0.30%)
Feb 12, 2018	23.61	23.68	23.26	23.44	20,895	-0.05(-0.23%)
Feb 09, 2018	23.27	23.73	22.94	23.49	22,641	+0.45(+1.94%)
Feb 08, 2018	23.58	23.68	22.80	23.04	21,122	-0.47(-2.01%)
Feb 07, 2018		23.81	23.34	23.51	30,149	+0.10(+0.44%)
Feb 06, 2018	23.07	23.65	22.92	23.41	22,450	-0.37(-1.55%)
Feb 05, 2018	23.58	23.93	23.32	23.78	26,203	+0.03(+0.13%)
Feb 02, 2018	24.26	26.42	23.44	23.75	40,350	-0.62(-2.55%)
Feb 01, 2018	24.33	24.90	24.24	24.37	25,781	+0.02(+0.06%)
Jan 31, 2018	25.08	25.81	24.22	24.36	30,026	-0.67(-2.67%)
Jan 30, 2018	25.46	25.92	24.89	25.02	16,145	-0.51(-2.00%)
Jan 29, 2018	26.16	26.42	25.39	25.54	41,113	-0.89(-3.36%)
Jan 26, 2018	25.94	26.56	25.82	26.42	43,931	+0.50(+1.91%)
Jan 25, 2018	25.60	26.11	25.60	25.93	38,590	+0.33(+1.29%)
Jan 24, 2018	26.26	26.26	25.43	25.60	23,034	-0.59(-2.25%)
Jan 23, 2018	25.83	26.42	25.83	26.19	57,652	+0.24(+0.94%)
Jan 22, 2018	25.39	26.38	25.17	25.94	127,880	+0.58(+2.29%)
Jan 19, 2018	25.16	25.42	24.88	25.36	50,216	+0.12(+0.47%)
Jan 18, 2018	25.16	25.43	24.86	25.24	29,293	+0.08(+0.31%)
Jan 17, 2018	25.14	25.31	24.83	25.17	33,671	+0.05(+0.19%)
Jan 16, 2018	25.13	25.15	24.95	25.12	37,453	+0.09(+0.38%)
Jan 12, 2018		25.02	25.02	25.02	0	-0.10(-0.41%)
Jan 11, 2018	24.72	25.13	24.58	25.13	20,254	+0.53(+2.17%)
Jan 10, 2018		24.69		24.59	25,148	+0.13(+0.55%)
Jan 09, 2018	24.30	24.71	24.23	24.46	24,154	+0.17(+0.68%)
Jan 08, 2018	25.16	25.16	24.00	24.29	75,405	-1.16(-4.57%)
Jan 05, 2018	25.47	25.94	24.42	25.46	53,228	+0.02(+0.09%)
Jan 04, 2018	24.08	25.65	24.06	25.43	67,586	+1.45(+6.07%)
Jan 03, 2018	24.65	24.81	23.06	23.98	101,584	-0.56(-2.27%)
Jan 02, 2018	24.02	25.35	23.81	24.54	104,006	+1.17(+5.01%)
Dec 29, 2017		23.37	23.37	23.37	0	+1.43(+6.52%)
Dec 28, 2017	22.05	22.05	21.93	21.93	10,558	-0.09(-0.43%)
Dec 27, 2017	22.10	22.24	22.03	22.03	13,393	-0.07(-0.32%)
Dec 26, 2017	22.17	22.32	22.05	22.10	8,117	-0.01(-0.04%)
Dec 22, 2017	22.38	22.38	22.09	22.11	9,023	-0.18(-0.81%)
Dec 21, 2017	21.96	22.48	21.92	22.29	28,638	+0.44(+2.01%)
Dec 20, 2017	22.01	22.05	21.56	21.85	54,888	-0.10(-0.47%)
Dec 19, 2017	22.01	22.05	21.63	21.95	26,356	+0.00(+0.00%)
Dec 18, 2017	21.54	22.11	21.54	21.95	40,102	+0.46(+2.16%)
Dec 15, 2017	22.13	22.73	21.25	21.49	134,938	-0.68(-3.05%)
Dec 14, 2017	22.67	22.67	21.76	22.16	15,895	-0.51(-2.25%)
Dec 13, 2017	22.31	22.76	22.14	22.67	35,079	+0.31(+1.41%)
Dec 12, 2017	22.00	22.37	21.59	22.36	22,390	+0.42(+1.90%)
Dec 11, 2017	21.72	21.97	21.53	21.94	24,559	+0.24(+1.09%)
Dec 08, 2017	22.18	22.36	21.56	21.71	32,978	-0.45(-2.02%)
Dec 07, 2017	21.39	22.21	21.24	22.15	19,910	+0.24(+1.11%)
Dec 06, 2017	22.29	22.47	21.91	21.91	15,467	-0.31(-1.38%)
Dec 05, 2017	22.27	22.40	22.04	22.22	21,129	+0.19(+0.86%)
Dec 04, 2017	21.54	21.82	21.54	22.03	26,211	+0.66(+3.09%)
Dec 01, 2017	22.10	22.10	21.27	21.37	41,252	-0.64(-2.89%)
Nov 30, 2017	22.23	22.26	21.84	22.01	81,576	-0.24(-1.09%)
Nov 29, 2017	22.15	22.42	22.08	22.25	20,712	+0.15(+0.67%)
Nov 28, 2017	21.90	22.47	21.90	22.10	22,647	-0.09(-0.39%)
Nov 27, 2017	22.05	22.30	21.90	22.18	8,104	+0.09(+0.42%)
Nov 24, 2017	21.88	22.11	21.88	22.09	5,359	+0.22(+1.00%)
Nov 22, 2017	21.88	22.02	21.78	21.87	17,838	-0.29(-1.30%)
Nov 21, 2017	22.16	22.30	21.86	22.16	24,908	+0.02(+0.11%)
Nov 20, 2017	22.08	22.23	21.93	22.14	9,778	-0.01(-0.04%)
Nov 17, 2017	21.92	22.23	21.80	22.15	7,661	+0.09(+0.42%)
Nov 16, 2017	21.65	22.24	21.64	22.05	11,976	+0.68(+3.17%)
Nov 15, 2017	21.45	21.67	21.29	21.37	22,326	-0.12(-0.58%)
Nov 14, 2017	21.59	21.69	21.50	21.50	18,639	-0.28(-1.29%)
Nov 13, 2017	21.83	21.89	21.78	21.78	8,598	+0.02(+0.11%)
Nov 10, 2017	21.47	21.81	21.23	21.76	11,068	+0.34(+1.57%)
Nov 09, 2017	21.48	21.81	21.08	21.42	9,794	-0.05(-0.22%)
Nov 08, 2017	21.37	21.61	21.36	21.47	18,907	+0.04(+0.18%)
Nov 07, 2017	22.08	22.08	21.42	21.43	8,468	-0.73(-3.31%)
Nov 06, 2017	22.15	22.22	22.08	22.16	3,947	+0.27(+1.21%)
Nov 03, 2017	21.40	22.02	21.37	21.90	18,183	+0.56(+2.63%)
Nov 02, 2017	21.37	21.75	21.33	21.33	24,961	+0.12(+0.55%)
Nov 01, 2017	21.28	21.67	21.14	21.22	16,215	+0.01(+0.04%)
Oct 31, 2017	21.65	21.88	21.06	21.21	19,402	-0.34(-1.59%)
Oct 30, 2017	21.62	21.87	21.55	21.55	15,915	-0.37(-1.67%)
Oct 27, 2017	22.27	22.27	21.69	21.92	12,519	-0.06(-0.28%)
Oct 26, 2017	21.79	22.11	21.79	21.98	7,491	+0.32(+1.48%)
Oct 25, 2017	21.54	21.94	21.54	21.66	20,105	+0.12(+0.58%)
Oct 24, 2017	21.84	21.84	21.54	21.54	7,021	-0.17(-0.79%)
Oct 23, 2017	21.99	22.01	21.71	21.71	6,777	-0.28(-1.28%)
Oct 20, 2017	22.20	22.27	21.97	21.99	11,872	+0.01(+0.04%)
Oct 19, 2017	21.97	22.17	21.97	21.98	8,426	-0.13(-0.60%)
Oct 18, 2017	22.24	22.25	22.11	22.11	4,425	-0.12(-0.53%)
Oct 17, 2017	22.07	22.36	22.07	22.23	8,300	-0.03(-0.14%)
Oct 16, 2017	22.20	22.53	22.04	22.26	15,168	+0.03(+0.14%)
Oct 13, 2017	22.40	22.40	22.10	22.23	11,339	+0.00(+0.00%)
Oct 12, 2017	22.24	22.35	22.18	22.23	8,108	+0.00(+0.00%)
Oct 11, 2017	22.25	22.61	22.11	22.23	8,693	+0.01(+0.04%)
Oct 10, 2017	22.09	22.26	22.08	22.22	5,253	+0.21(+0.96%)
Oct 09, 2017	21.90	22.19	21.90	22.01	10,190	+0.12(+0.57%)
Oct 06, 2017	22.36	22.40	21.85	21.89	30,585	-0.53(-2.37%)
Oct 05, 2017	22.25	22.45	22.22	22.42	8,893	+0.12(+0.52%)
Oct 04, 2017	22.47	22.51	22.24	22.30	15,463	-0.13(-0.59%)
Oct 03, 2017	22.24	22.60	22.24	22.43	26,012	-0.09(-0.42%)
Oct 02, 2017	22.20	22.58	22.18	22.53	10,659	+0.39(+1.76%)
Sep 29, 2017	22.30	22.50	22.12	22.14	17,383	-0.40(-1.77%)
Sep 28, 2017	22.32	22.61	22.27	22.54	27,987	-0.02(-0.10%)
Sep 27, 2017	22.35	22.62	22.23	22.56	34,247	+0.33(+1.47%)
Sep 26, 2017	22.05	22.39	22.05	22.23	15,440	+0.19(+0.85%)
Sep 25, 2017	22.02	22.12	21.83	22.04	5,358	+0.04(+0.18%)
Sep 22, 2017	21.80	22.13	21.80	22.01	5,694	+0.22(+1.00%)
Sep 21, 2017	22.33	22.35	21.75	21.79	42,697	-0.39(-1.76%)
Sep 20, 2017	22.22	22.28	22.15	22.18	25,735	-0.05(-0.25%)
Sep 19, 2017	22.23	22.27	21.91	22.23	16,111	+0.09(+0.39%)
Sep 18, 2017	22.23	22.31	21.85	22.15	29,964	-0.19(-0.87%)
Sep 15, 2017	21.90	22.50	21.78	22.34	43,486	+0.50(+2.29%)
Sep 14, 2017	21.70	21.84	21.70	21.84	13,709	+0.01(+0.04%)
Sep 13, 2017	21.75	21.84	21.74	21.83	16,414	+0.10(+0.47%)
Sep 12, 2017	21.84	21.84	21.65	21.73	10,689	-0.11(-0.50%)
Sep 11, 2017	21.92	21.92	21.70	21.84	9,095	+0.23(+1.08%)
Sep 08, 2017	21.84	21.84	21.50	21.61	12,153	-0.17(-0.79%)
Sep 07, 2017	21.83	21.84	21.43	21.78	13,964	+0.04(+0.18%)
Sep 06, 2017	21.82	22.04	21.66	21.74	11,610	-0.06(-0.29%)
Sep 05, 2017	21.36	21.89	21.36	21.80	15,213	+0.17(+0.79%)
Sep 01, 2017	21.23	21.67	21.23	21.63	16,909	+0.14(+0.65%)
Aug 31, 2017	21.16	21.70	21.10	21.49	15,299	+0.41(+1.92%)
Aug 30, 2017	21.22	21.41	21.08	21.08	14,606	-0.29(-1.35%)
Aug 29, 2017	21.43	21.65	21.23	21.37	12,897	-0.19(-0.87%)
Aug 28, 2017	22.29	22.29	21.34	21.56	30,749	-0.06(-0.29%)
Aug 25, 2017	21.94	22.22	21.52	21.62	28,148	-0.15(-0.71%)
Aug 24, 2017	21.67	22.00	21.63	21.78	10,454	+0.20(+0.93%)
Aug 23, 2017	21.39	21.60	21.30	21.58	9,835	+0.18(+0.83%)
Aug 22, 2017	21.10	21.48	21.10	21.40	12,245	+0.29(+1.39%)
Aug 21, 2017	21.03	21.14	20.99	21.10	9,130	+0.12(+0.55%)
Aug 18, 2017	20.83	21.37	20.83	20.99	12,821	+0.04(+0.18%)
Aug 17, 2017	21.35	21.58	20.93	20.95	12,439	-0.37(-1.74%)
Aug 16, 2017	21.41	21.74	21.30	21.32	10,957	+0.04(+0.18%)
Aug 15, 2017	21.38	21.51	21.24	21.28	10,751	-0.11(-0.51%)
Aug 14, 2017	21.24	22.16	21.14	21.39	18,829	+0.32(+1.54%)
Aug 11, 2017	20.90	21.17	20.77	21.07	14,005	+0.28(+1.34%)
Aug 10, 2017	21.05	21.63	20.77	20.79	57,550	-0.36(-1.68%)
Aug 09, 2017	20.93	21.39	20.83	21.14	10,631	+0.02(+0.07%)
Aug 08, 2017	20.92	21.58	20.86	21.13	16,328	+0.32(+1.52%)
Aug 07, 2017	20.93	21.20	20.64	20.81	15,669	-0.08(-0.37%)
Aug 04, 2017	20.99	21.13	20.71	20.89	14,844	-0.02(-0.11%)
Aug 03, 2017	21.34	21.44	20.90	20.91	14,235	-0.39(-1.85%)
Aug 02, 2017	21.72	21.72	21.27	21.31	14,170	-0.54(-2.48%)
Aug 01, 2017	21.57	21.94	21.47	21.85	9,532	+0.27(+1.26%)
Jul 31, 2017	21.44	21.62	21.44	21.58	15,364	+0.16(+0.76%)
Jul 28, 2017	21.50	21.66	21.38	21.41	14,690	-0.06(-0.29%)
Jul 27, 2017		21.68	21.36	21.48	15,945	-0.20(-0.93%)
Jul 26, 2017	21.51	21.86	21.51	21.68	15,207	+0.24(+1.12%)
Jul 25, 2017	21.44	21.67	21.40	21.44	14,384	+0.04(+0.18%)
Jul 24, 2017	21.44	21.62	21.29	21.40	19,818	-0.12(-0.54%)
Jul 21, 2017	21.56	21.64	21.27	21.51	18,777	+0.01(+0.04%)
Jul 20, 2017	21.51	21.67	21.23	21.51	5,787	-0.05(-0.22%)
Jul 19, 2017	21.48	21.55	21.25	21.55	9,369	+0.09(+0.40%)
Jul 18, 2017	21.30	21.61	21.30	21.47	9,050	+0.12(+0.54%)
Jul 17, 2017	21.41	21.63	21.25	21.35	14,068	+0.09(+0.40%)
Jul 14, 2017	21.43	21.63	21.26	21.27	11,112	-0.16(-0.76%)
Jul 13, 2017	21.49	21.52	21.23	21.43	3,049	-0.11(-0.50%)
Jul 12, 2017	21.69	21.69	21.37	21.54	6,564	+0.01(+0.04%)
Jul 11, 2017	21.55	21.71	21.22	21.53	16,278	+0.02(+0.11%)
Jul 10, 2017	21.65	21.85	21.44	21.51	21,943	-0.17(-0.79%)
Jul 07, 2017	21.17	21.79	21.17	21.68	12,895	+0.31(+1.45%)
Jul 06, 2017	21.41	21.57	21.32	21.37	13,451	-0.08(-0.36%)
Jul 05, 2017	21.77	21.77	21.27	21.45	33,540	-0.41(-1.88%)
Jul 03, 2017	21.67	21.91	21.67	21.86	7,314	+0.28(+1.29%)
Jun 30, 2017	21.68	21.90	21.51	21.58	17,447	-0.11(-0.50%)
Jun 29, 2017	21.71	21.73	21.58	21.68	12,438	-0.08(-0.36%)
Jun 28, 2017	21.67	22.06	21.52	21.76	20,497	+0.08(+0.36%)
Jun 27, 2017	21.74	22.44	21.55	21.68	13,854	-0.24(-1.09%)
Jun 26, 2017	22.03	22.22	21.65	21.92	12,285	-0.06(-0.28%)
Jun 23, 2017	22.06	22.11	21.67	21.99	68,655	+0.22(+1.00%)
Jun 22, 2017	21.15	21.98	21.15	21.77	52,455	+0.70(+3.34%)
Jun 21, 2017	21.38	21.52	20.90	21.07	40,118	-0.19(-0.91%)
Jun 20, 2017	21.53	21.67	21.22	21.26	20,768	-0.26(-1.19%)
Jun 19, 2017	21.72	21.75	21.40	21.51	12,965	-0.15(-0.71%)
Jun 16, 2017	21.49	22.20	21.32	21.67	50,216	+0.03(+0.14%)
Jun 15, 2017	21.32	21.89	21.32	21.64	15,076	+0.24(+1.12%)
Jun 14, 2017	21.75	21.93	21.30	21.40	38,915	-0.50(-2.30%)
Jun 13, 2017	22.11	22.24	21.72	21.90	24,535	-0.34(-1.53%)
Jun 12, 2017	22.34	22.64	22.10	22.24	18,577	-0.12(-0.55%)
Jun 09, 2017	21.72	22.68	21.46	22.37	33,246	+0.69(+3.18%)
Jun 08, 2017	21.38	21.75	20.57	21.68	16,500	+0.50(+2.34%)
Jun 07, 2017	21.38	21.52	20.98	21.18	14,514	+0.09(+0.44%)
Jun 06, 2017	21.24	21.36	20.98	21.09	14,637	-0.28(-1.30%)
Jun 05, 2017	21.44	21.61	21.21	21.37	15,102	-0.09(-0.43%)
Jun 02, 2017	21.51	21.63	21.35	21.46	26,327	+0.01(+0.04%)
Jun 01, 2017	21.20	21.55	21.14	21.45	21,790	+0.30(+1.43%)
May 31, 2017	21.03	21.22	21.03	21.15	19,237	+0.15(+0.74%)
May 30, 2017	21.21	21.21	20.99	21.00	14,486	-0.12(-0.59%)
May 26, 2017	21.10	21.23	21.02	21.12	10,661	+0.08(+0.37%)
May 25, 2017	20.81	21.31	20.73	21.04	17,498	+0.28(+1.34%)
May 24, 2017	20.94	21.29	20.62	20.76	12,537	-0.13(-0.63%)
May 23, 2017	20.73	21.13	20.69	20.90	17,845	+0.15(+0.74%)
May 22, 2017	20.69	21.15	20.62	20.74	28,881	+0.11(+0.52%)
May 19, 2017	20.36	20.84	20.36	20.63	22,403	+0.28(+1.36%)
May 18, 2017	20.46	21.29	20.35	20.36	18,298	-0.06(-0.30%)
May 17, 2017	20.57	21.12	20.35	20.42	22,167	-0.31(-1.52%)
May 16, 2017	20.83	21.03	20.62	20.73	31,301	-0.02(-0.11%)
May 15, 2017	21.06	21.18	20.59	20.76	23,857	-0.22(-1.06%)
May 12, 2017	21.29	21.40	20.83	20.98	17,058	-0.34(-1.58%)
May 11, 2017	21.35	21.41	21.21	21.32	12,276	-0.03(-0.14%)
May 10, 2017	21.37	21.47	21.17	21.35	27,756	+0.07(+0.32%)
May 09, 2017	21.47	21.51	21.15	21.28	27,758	-0.03(-0.14%)
May 08, 2017	21.39	21.56	21.22	21.31	16,642	-0.03(-0.14%)
May 05, 2017	21.20	21.56	21.20	21.34	13,883	+0.03(+0.14%)
May 04, 2017	21.47	21.56	21.28	21.31	11,331	-0.24(-1.10%)
May 03, 2017	21.38	21.57	20.78	21.55	21,768	+0.02(+0.11%)
May 02, 2017	21.48	21.56	21.47	21.52	15,635	+0.01(+0.04%)