Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.82	17.84	17.47	17.61	15,684	-0.15(-0.83%)
Apr 29, 2014	18.03	18.17	17.61	17.75	11,821	-0.17(-0.94%)
Apr 28, 2014	17.70	17.92	17.56	17.92	8,271	+0.34(+1.92%)
Apr 25, 2014	18.27	18.27	17.57	17.59	16,744	-0.70(-3.84%)
Apr 24, 2014	18.69	18.90	18.24	18.29	10,088	-0.26(-1.40%)
Apr 23, 2014	19.03	19.12	18.46	18.55	8,239	-0.47(-2.47%)
Apr 22, 2014	18.80	19.12	18.79	19.02	7,871	+0.34(+1.80%)
Apr 21, 2014	18.98	18.99	18.53	18.68	5,218	+0.22(+1.22%)
Apr 17, 2014	18.23	18.46	18.46	18.46	10,402	+0.22(+1.23%)
Apr 16, 2014	18.39	18.49	18.15	18.23	45,323	-0.03(-0.15%)
Apr 15, 2014	18.15	18.41	17.90	18.26	13,750	+0.25(+1.36%)
Apr 14, 2014	17.94	18.44	17.94	18.01	10,691	+0.15(+0.86%)
Apr 11, 2014	17.69	18.25	17.63	17.86	25,419	-0.05(-0.27%)
Apr 10, 2014	17.85	18.04	17.73	17.91	21,147	-0.08(-0.47%)
Apr 09, 2014	17.88	18.15	17.82	17.99	10,070	+0.10(+0.55%)
Apr 08, 2014	17.63	18.08	17.57	17.90	20,288	+0.33(+1.88%)
Apr 07, 2014	17.93	17.96	17.48	17.57	20,483	-0.36(-2.04%)
Apr 04, 2014	18.65	18.93	17.83	17.93	23,306	-0.58(-3.15%)
Apr 03, 2014	18.86	18.88	18.30	18.51	7,509	-0.43(-2.26%)
Apr 02, 2014	18.64	18.97	18.59	18.94	5,793	+0.41(+2.20%)
Apr 01, 2014	18.96	19.16	18.08	18.53	29,114	-0.43(-2.26%)
Mar 31, 2014	19.18	19.61	18.88	18.96	40,416	-0.18(-0.95%)
Mar 28, 2014	19.19	19.52	19.14	19.14	6,197	-0.05(-0.26%)
Mar 27, 2014	19.34	19.44	18.97	19.19	9,939	-0.29(-1.48%)
Mar 26, 2014	20.10	20.10	19.47	19.48	21,593	-0.44(-2.22%)
Mar 25, 2014	19.86	19.93	19.75	19.92	4,846	+0.18(+0.89%)
Mar 24, 2014	19.86	19.90	19.45	19.75	14,164	-0.06(-0.32%)
Mar 21, 2014	19.92	19.92	19.66	19.81	16,330	-0.11(-0.56%)
Mar 20, 2014	19.54	19.92	19.42	19.92	9,181	+0.41(+2.09%)
Mar 19, 2014	19.64	19.85	19.31	19.52	20,626	-0.31(-1.56%)
Mar 18, 2014	19.66	19.82	19.64	19.82	6,224	+0.22(+1.11%)
Mar 17, 2014	19.87	19.92	19.50	19.61	12,180	-0.06(-0.29%)
Mar 14, 2014	19.68	19.92	19.44	19.66	16,857	+0.00(+0.00%)
Mar 13, 2014	19.91	19.91	19.66	19.66	5,377	-0.01(-0.04%)
Mar 12, 2014	19.22	19.78	19.22	19.67	14,060	+0.29(+1.47%)
Mar 11, 2014	19.73	19.73	19.05	19.38	10,252	-0.40(-2.01%)
Mar 10, 2014	19.04	19.86	18.85	19.78	13,875	+0.72(+3.77%)
Mar 07, 2014	18.95	19.20	18.69	19.06	14,298	+0.24(+1.26%)
Mar 06, 2014	18.76	18.85	18.36	18.83	17,086	+0.04(+0.22%)
Mar 05, 2014	18.38	18.95	18.37	18.79	16,185	+0.29(+1.58%)
Mar 04, 2014	18.00	18.55	18.00	18.49	29,205	+0.61(+3.43%)
Mar 03, 2014	18.16	18.19	17.82	17.88	10,946	-0.52(-2.81%)
Feb 28, 2014	18.39	18.72	18.19	18.39	14,781	+0.03(+0.15%)
Feb 27, 2014	18.30	18.44	18.11	18.37	17,755	+0.03(+0.19%)
Feb 26, 2014	18.61	18.67	18.28	18.33	5,284	-0.17(-0.94%)
Feb 25, 2014	18.37	19.04	18.34	18.51	10,106	-0.01(-0.04%)
Feb 24, 2014	18.38	18.89	18.06	18.51	9,919	+0.45(+2.51%)
Feb 21, 2014	18.18	18.35	17.98	18.06	16,564	+0.01(+0.04%)
Feb 20, 2014	17.79	18.23	17.79	18.05	6,406	+0.26(+1.49%)
Feb 19, 2014	17.92	18.51	17.79	17.79	22,540	-0.13(-0.74%)
Feb 18, 2014	17.76	18.34	17.64	17.92	21,101	+0.03(+0.16%)
Feb 14, 2014	18.07	17.89	17.89	17.89	13,480	-0.20(-1.08%)
Feb 13, 2014	17.48	18.32	17.48	18.09	7,477	+0.43(+2.41%)
Feb 12, 2014	18.08	18.08	17.52	17.66	19,884	-0.31(-1.75%)
Feb 11, 2014	17.72	18.02	17.70	17.98	9,985	+0.24(+1.38%)
Feb 10, 2014	17.85	17.85	17.48	17.73	17,543	+0.01(+0.08%)
Feb 07, 2014	17.98	18.25	17.42	17.72	27,771	-0.11(-0.63%)
Feb 06, 2014	17.92	18.07	17.58	17.83	37,350	+0.04(+0.23%)
Feb 05, 2014	17.43	17.81	17.04	17.79	24,085	+0.25(+1.43%)
Feb 04, 2014	17.77	18.51	17.42	17.54	43,135	-0.10(-0.55%)
Feb 03, 2014	18.51	18.95	17.45	17.63	40,964	-0.79(-4.28%)
Jan 31, 2014	18.83	19.11	18.39	18.42	42,943	-0.66(-3.47%)
Jan 30, 2014	18.51	19.09	18.44	19.08	40,965	+0.77(+4.19%)
Jan 29, 2014	18.72	18.79	18.21	18.32	11,283	-0.50(-2.67%)
Jan 28, 2014	19.08	19.23	18.60	18.82	26,793	-0.07(-0.37%)
Jan 27, 2014	19.38	19.38	18.85	18.89	19,503	-0.49(-2.52%)
Jan 24, 2014	19.45	20.01	19.27	19.38	8,548	-0.25(-1.28%)
Jan 23, 2014	19.88	20.05	19.61	19.63	22,887	-0.44(-2.19%)
Jan 22, 2014	19.98	20.08	19.71	20.07	15,848	+0.26(+1.30%)
Jan 21, 2014	19.72	20.04	19.42	19.81	41,381	+0.31(+1.61%)
Jan 17, 2014	19.53	19.50	19.50	19.50	33,271	+0.00(+0.00%)
Jan 16, 2014	19.75	19.82	19.32	19.50	22,532	-0.31(-1.58%)
Jan 15, 2014	19.94	20.08	19.81	19.81	7,166	-0.20(-1.01%)
Jan 14, 2014	19.36	20.02	19.29	20.01	20,981	+0.73(+3.76%)
Jan 13, 2014	19.95	19.95	19.03	19.29	17,110	-0.68(-3.39%)
Jan 10, 2014	19.98	20.08	19.61	19.96	29,247	-0.08(-0.38%)
Jan 09, 2014	20.26	20.26	19.84	20.04	16,011	-0.33(-1.64%)
Jan 08, 2014	20.70	20.70	20.27	20.37	11,087	-0.20(-0.98%)
Jan 07, 2014	20.74	20.74	20.30	20.58	13,433	-0.06(-0.27%)
Jan 06, 2014	20.75	20.75	20.47	20.63	10,628	-0.04(-0.20%)
Jan 03, 2014	20.61	20.71	20.37	20.67	35,713	+0.09(+0.44%)
Jan 02, 2014	20.37	20.63	20.28	20.58	35,432	+0.06(+0.31%)
Dec 31, 2013	20.56	20.52	20.52	20.52	23,519	-0.04(-0.20%)
Dec 30, 2013	20.52	20.56	20.30	20.56	8,000	+0.08(+0.37%)
Dec 27, 2013	20.56	20.56	20.19	20.49	9,572	-0.06(-0.27%)
Dec 26, 2013	20.57	20.57	20.51	20.54	11,672	-0.03(-0.14%)
Dec 24, 2013	20.54	20.57	20.51	20.57	32,858	+0.01(+0.03%)
Dec 23, 2013	20.57	20.57	20.35	20.56	20,071	+0.02(+0.10%)
Dec 20, 2013	20.37	20.57	20.37	20.54	47,982	+0.27(+1.31%)
Dec 19, 2013	20.51	20.54	20.15	20.28	7,014	-0.29(-1.39%)
Dec 18, 2013	20.22	20.57	20.08	20.56	35,409	+0.30(+1.48%)
Dec 17, 2013	20.28	20.51	20.06	20.26	8,520	-0.03(-0.14%)
Dec 16, 2013	20.28	20.41	19.86	20.29	31,062	+0.43(+2.14%)
Dec 13, 2013	19.06	20.17	19.02	19.87	54,905	+0.63(+3.30%)
Dec 12, 2013	19.12	19.33	18.80	19.23	35,578	+0.20(+1.06%)
Dec 11, 2013	19.57	19.68	18.85	19.03	12,045	-0.61(-3.12%)
Dec 10, 2013	19.91	20.08	19.32	19.64	50,303	-0.36(-1.81%)
Dec 09, 2013	19.71	20.35	19.61	20.01	41,084	+0.26(+1.31%)
Dec 06, 2013	19.63	20.10	19.27	19.75	0	+0.32(+1.65%)
Dec 05, 2013	19.36	19.61	19.12	19.43	0	-0.19(-0.99%)
Dec 04, 2013	19.77	19.86	19.61	19.62	0	-0.17(-0.88%)
Dec 03, 2013	19.94	19.94	19.61	19.79	0	+0.05(+0.25%)
Dec 02, 2013	20.33	20.33	19.61	19.75	0	-0.59(-2.90%)
Nov 29, 2013	20.44	20.44	20.06	20.33	0	-0.10(-0.51%)
Nov 27, 2013	20.44	20.44	20.33	20.44	0	+0.02(+0.10%)
Nov 26, 2013	20.20	20.43	20.15	20.42	0	+0.18(+0.89%)
Nov 25, 2013	19.85	20.33	19.76	20.24	0	+0.36(+1.81%)
Nov 22, 2013	19.66	20.01	19.39	19.88	0	+0.28(+1.41%)
Nov 21, 2013	19.59	19.76	19.51	19.60	10,698	+0.17(+0.86%)
Nov 20, 2013	19.40	19.76	19.36	19.43	0	+0.04(+0.21%)
Nov 19, 2013	19.62	19.72	19.05	19.39	25,923	-0.20(-1.03%)
Nov 18, 2013	19.74	19.81	19.50	19.59	0	-0.27(-1.36%)
Nov 15, 2013	19.61	19.91	19.48	19.86	0	+0.21(+1.06%)
Nov 14, 2013	19.15	19.73	19.15	19.66	0	+0.42(+2.20%)
Nov 13, 2013	18.73	19.24	18.40	19.23	0	+0.46(+2.44%)
Nov 12, 2013	19.86	19.86	18.76	18.78	0	-1.11(-5.57%)
Nov 11, 2013	19.75	20.11	19.46	19.88	0	-0.19(-0.93%)
Nov 08, 2013	20.05	20.33	19.79	20.07	0	+0.01(+0.03%)
Nov 07, 2013	20.44	20.44	19.82	20.06	11,568	-0.35(-1.70%)
Nov 06, 2013	19.82	20.44	19.74	20.41	0	+0.46(+2.29%)
Nov 05, 2013	19.80	19.99	19.43	19.95	0	+0.11(+0.56%)
Nov 04, 2013	19.91	19.97	19.55	19.84	11,121	-0.06(-0.31%)
Nov 01, 2013	19.85	19.94	18.96	19.90	0	+0.00(+0.00%)
Oct 31, 2013	20.08	20.09	19.76	19.90	0	-0.17(-0.83%)
Oct 30, 2013	20.06	20.20	19.84	20.07	8,985	-0.02(-0.10%)
Oct 29, 2013	19.85	20.24	19.50	20.09	0	+0.25(+1.26%)
Oct 28, 2013	19.97	20.04	19.61	19.84	0	-0.06(-0.28%)
Oct 25, 2013	20.21	20.29	19.90	19.90	0	-0.27(-1.34%)
Oct 24, 2013	19.90	20.36	19.90	20.17	7,035	+0.06(+0.28%)
Oct 23, 2013	20.04	20.41	20.04	20.11	0	-0.14(-0.68%)
Oct 22, 2013	20.19	20.30	19.54	20.25	39,541	+0.28(+1.42%)
Oct 21, 2013	20.16	20.31	19.95	19.97	13,299	-0.01(-0.03%)
Oct 18, 2013	19.77	20.45	19.30	19.97	45,049	+0.37(+1.87%)
Oct 17, 2013	19.27	19.81	18.98	19.61	7,670	+0.25(+1.29%)
Oct 16, 2013	19.75	19.75	19.19	19.36	8,996	+0.14(+0.72%)
Oct 15, 2013	19.63	19.81	19.16	19.22	34,473	-0.55(-2.80%)
Oct 14, 2013	19.45	19.80	19.09	19.77	12,039	+0.25(+1.28%)
Oct 11, 2013	18.98	19.61	18.93	19.52	0	+0.45(+2.36%)
Oct 10, 2013	18.71	19.22	18.71	19.07	7,346	+0.46(+2.46%)
Oct 09, 2013	18.37	18.86	18.12	18.62	0	+0.25(+1.36%)
Oct 08, 2013	18.84	18.84	18.29	18.37	20,897	-0.37(-2.00%)
Oct 07, 2013	19.05	19.29	18.57	18.74	0	-0.30(-1.56%)
Oct 04, 2013	18.74	19.11	18.71	19.04	0	+0.24(+1.25%)
Oct 03, 2013	19.37	19.45	18.71	18.80	0	-0.54(-2.79%)
Oct 02, 2013	19.24	19.68	19.06	19.34	22,731	-0.09(-0.46%)
Oct 01, 2013	19.23	19.50	19.13	19.43	16,082	-0.19(-0.95%)
Sep 30, 2013	18.98	19.81	18.95	19.62	0	+0.27(+1.40%)
Sep 27, 2013	19.07	19.59	18.89	19.35	0	+0.14(+0.72%)
Sep 26, 2013	19.12	19.33	19.01	19.21	8,476	-0.15(-0.79%)
Sep 25, 2013	19.96	20.03	19.35	19.36	9,871	-0.51(-2.58%)
Sep 24, 2013	19.39	20.13	19.20	19.88	0	+0.50(+2.57%)
Sep 23, 2013	18.49	19.40	18.44	19.38	0	+0.82(+4.44%)
Sep 20, 2013	17.78	18.55	17.78	18.55	0	+0.77(+4.32%)
Sep 19, 2013	17.94	18.30	17.71	17.78	0	-0.16(-0.89%)
Sep 18, 2013	17.45	18.10	17.36	17.94	0	+0.35(+1.97%)
Sep 17, 2013	17.38	17.66	17.10	17.60	0	+0.39(+2.30%)
Sep 16, 2013	17.15	17.36	16.97	17.20	0	+0.06(+0.32%)
Sep 13, 2013	17.08	17.54	16.95	17.15	0	+0.15(+0.86%)
Sep 12, 2013	17.02	17.08	16.97	17.00	0	-0.14(-0.81%)
Sep 11, 2013	17.47	17.47	17.09	17.14	0	-0.17(-0.96%)
Sep 10, 2013	17.15	17.38	16.99	17.31	9,097	+0.24(+1.42%)
Sep 09, 2013	17.09	17.17	16.88	17.06	0	+0.08(+0.45%)
Sep 06, 2013	17.31	17.31	16.86	16.99	0	-0.22(-1.29%)
Sep 05, 2013	17.22	17.22	16.91	17.21	0	+0.03(+0.20%)
Sep 04, 2013	17.31	17.33	17.04	17.17	0	-0.18(-1.04%)
Sep 03, 2013	17.06	17.37	17.01	17.36	0	+0.07(+0.40%)
Aug 30, 2013	17.45	17.47	16.98	17.29	0	-0.19(-1.11%)
Aug 29, 2013	17.27	17.49	17.13	17.48	0	+0.35(+2.06%)
Aug 28, 2013	17.08	17.27	16.97	17.13	0	+0.15(+0.90%)
Aug 27, 2013	17.77	17.79	16.82	16.97	16,089	-0.84(-4.71%)
Aug 26, 2013	18.15	18.16	17.81	17.81	0	-0.35(-1.93%)
Aug 23, 2013	18.70	18.70	18.09	18.16	0	-0.56(-2.98%)
Aug 22, 2013	18.07	18.76	18.07	18.72	9,824	+0.75(+4.17%)
Aug 21, 2013	17.72	17.98	17.38	17.97	0	+0.06(+0.35%)
Aug 20, 2013	17.41	18.04	17.33	17.91	0	+0.46(+2.64%)
Aug 19, 2013	17.60	17.73	17.36	17.45	22,016	-0.25(-1.44%)
Aug 16, 2013	18.13	18.37	17.53	17.70	0	-0.53(-2.90%)
Aug 15, 2013	19.00	19.09	18.15	18.23	15,028	-0.97(-5.05%)
Aug 14, 2013	18.93	19.40	18.93	19.20	6,592	-0.13(-0.68%)
Aug 13, 2013	19.44	19.60	19.00	19.33	23,497	-0.17(-0.88%)
Aug 12, 2013	19.29	19.56	19.29	19.50	16,547	+0.05(+0.25%)
Aug 09, 2013	19.60	19.73	19.35	19.46	41,613	-0.06(-0.32%)
Aug 08, 2013	19.47	19.55	19.21	19.52	16,102	+0.07(+0.35%)
Aug 07, 2013	19.43	19.48	19.27	19.45	5,077	+0.00(+0.00%)
Aug 06, 2013	19.77	19.87	19.24	19.45	20,822	-0.55(-2.75%)
Aug 05, 2013	19.34	20.13	19.13	20.00	26,165	+0.70(+3.63%)
Aug 02, 2013	18.76	19.35	18.67	19.30	48,875	+0.43(+2.26%)
Aug 01, 2013	18.86	19.18	18.62	18.87	12,751	+0.08(+0.40%)
Jul 31, 2013	19.09	19.25	18.80	18.80	0	-0.23(-1.19%)
Jul 30, 2013	19.70	19.70	18.95	19.02	0	-0.68(-3.46%)
Jul 29, 2013	20.11	20.11	19.61	19.70	0	-0.39(-1.92%)
Jul 26, 2013	20.46	20.46	19.96	20.09	0	-0.42(-2.05%)
Jul 25, 2013	19.87	20.52	19.58	20.51	0	+0.63(+3.18%)
Jul 24, 2013	19.56	20.01	19.49	19.88	0	+0.29(+1.47%)
Jul 23, 2013	18.91	19.70	18.95	19.59	0	+0.63(+3.34%)
Jul 22, 2013	18.98	19.02	18.81	18.95	0	-0.19(-0.97%)
Jul 19, 2013	18.98	19.20	18.98	19.14	0	+0.05(+0.25%)
Jul 18, 2013	19.12	19.12	18.88	19.09	0	-0.02(-0.11%)
Jul 17, 2013	19.15	19.15	18.84	19.11	11,128	-0.01(-0.03%)
Jul 16, 2013	18.95	19.26	18.84	19.12	0	-0.01(-0.04%)
Jul 15, 2013	18.97	19.22	18.78	19.13	0	+0.23(+1.20%)
Jul 12, 2013	18.98	19.05	18.73	18.90	0	-0.16(-0.83%)
Jul 11, 2013	18.73	19.06	18.58	19.06	0	+0.49(+2.63%)
Jul 10, 2013	18.05	18.80	18.05	18.57	0	+0.34(+1.89%)
Jul 09, 2013	17.98	18.43	17.71	18.23	0	+0.20(+1.11%)
Jul 08, 2013	17.88	18.17	17.55	18.03	0	+0.18(+1.00%)
Jul 05, 2013	17.61	17.85	17.02	17.85	0	+0.52(+3.02%)
Jul 03, 2013	17.05	17.32	16.92	17.32	0	+0.43(+2.52%)
Jul 02, 2013	17.10	17.43	16.84	16.90	0	-0.17(-0.97%)
Jul 01, 2013	17.33	17.74	16.88	17.06	0	-0.27(-1.55%)
Jun 28, 2013	16.73	17.41	16.73	17.33	90,334	+0.35(+2.07%)
Jun 27, 2013	16.87	16.99	16.81	16.98	0	+0.16(+0.94%)
Jun 26, 2013	16.99	16.99	16.62	16.82	0	-0.10(-0.57%)
Jun 25, 2013	16.86	16.98	16.60	16.92	0	+0.16(+0.94%)
Jun 24, 2013	16.80	16.81	16.64	16.76	0	-0.11(-0.65%)
Jun 21, 2013	16.77	16.92	16.64	16.87	35,865	+0.17(+1.03%)
Jun 20, 2013	16.78	16.96	16.58	16.70	0	-0.26(-1.54%)
Jun 19, 2013	16.91	17.22	16.91	16.96	0	-0.01(-0.04%)
Jun 18, 2013	16.80	17.01	16.67	16.97	0	+0.14(+0.82%)
Jun 17, 2013	16.92	16.92	16.62	16.83	0	+0.05(+0.29%)
Jun 14, 2013	16.87	16.90	16.69	16.78	0	-0.16(-0.97%)
Jun 13, 2013	16.81	16.95	16.52	16.95	35,785	+0.10(+0.57%)
Jun 12, 2013	16.91	16.99	16.47	16.85	28,755	-0.03(-0.16%)
Jun 11, 2013	16.91	16.94	16.75	16.88	4,175	+0.05(+0.29%)
Jun 10, 2013	16.84	16.84	16.83	16.83	0	+0.08(+0.45%)
Jun 07, 2013	16.84	16.84	16.49	16.75	0	+0.06(+0.33%)
Jun 06, 2013	16.68	16.84	16.62	16.70	6,430	-0.06(-0.37%)
Jun 05, 2013	16.91	17.02	16.69	16.76	0	-0.14(-0.81%)
Jun 04, 2013	16.66	17.02	16.66	16.90	0	+0.17(+1.03%)
Jun 03, 2013	16.51	16.84	16.33	16.73	31,936	+0.19(+1.12%)
May 31, 2013	16.50	16.65	16.25	16.54	21,947	+0.01(+0.04%)
May 30, 2013	16.69	16.84	16.44	16.53	38,268	-0.03(-0.21%)
May 29, 2013	16.52	16.79	16.41	16.57	5,315	-0.03(-0.17%)
May 28, 2013	16.41	16.66	16.31	16.60	30,056	+0.38(+2.32%)
May 24, 2013	15.93	16.32	15.92	16.22	0	+0.23(+1.45%)
May 23, 2013	15.79	16.20	15.77	15.99	0	+0.14(+0.91%)
May 22, 2013	16.21	16.21	15.78	15.84	0	-0.40(-2.44%)
May 21, 2013	16.38	16.47	16.15	16.24	0	-0.10(-0.63%)
May 20, 2013	16.27	16.68	16.19	16.34	0	+0.05(+0.34%)
May 17, 2013	16.40	16.70	16.29	16.29	0	-0.05(-0.33%)
May 16, 2013	16.60	16.76	16.26	16.34	44,837	-0.28(-1.68%)
May 15, 2013	16.43	16.67	16.43	16.62	0	+0.36(+2.18%)
May 13, 2013	16.10	16.34	16.10	16.27	0	+0.10(+0.63%)
May 10, 2013	16.30	16.30	15.90	16.17	0	-0.07(-0.42%)
May 09, 2013	16.28	16.36	16.23	16.23	0	-0.03(-0.21%)
May 08, 2013	16.22	16.27	16.22	16.27	0	+0.01(+0.08%)
May 07, 2013	16.17	16.26	15.97	16.25	0	+0.10(+0.59%)
May 06, 2013	16.13	16.27	15.86	16.16	0	+0.01(+0.08%)
May 03, 2013	15.96	16.29	15.76	16.15	0	+0.14(+0.85%)
May 02, 2013	15.74	16.03	15.74	16.01	0	+0.36(+2.31%)