Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.149	5.149	5.048	5.063	12,176	-0.16(-3.13%)
Apr 29, 2004	5.385	5.441	5.227	5.227	8,331	-0.26(-4.72%)
Apr 28, 2004	5.536	5.566	5.444	5.486	4,486	-0.05(-0.90%)
Apr 27, 2004	5.483	5.538	5.483	5.536	6,088	+0.05(+0.97%)
Apr 26, 2004	5.399	5.483	5.399	5.483	2,243	+0.02(+0.40%)
Apr 23, 2004	5.368	5.478	5.368	5.461	2,563	-0.02(-0.37%)
Apr 22, 2004	5.405	5.481	5.405	5.481	8,011	+0.14(+2.66%)
Apr 21, 2004	5.307	5.397	5.307	5.340	5,127	-0.08(-1.53%)
Apr 20, 2004	5.602	5.602	5.414	5.422	16,342	-0.17(-3.10%)
Apr 19, 2004	5.608	5.608	5.530	5.595	2,243	-0.07(-1.16%)
Apr 16, 2004	5.662	5.773	5.617	5.661	6,088	+0.04(+0.78%)
Apr 15, 2004	5.666	5.703	5.617	5.617	6,088	+0.00(+0.00%)
Apr 14, 2004	5.671	5.678	5.472	5.617	7,370	-0.06(-0.99%)
Apr 13, 2004	5.758	5.767	5.527	5.673	8,651	-0.15(-2.52%)
Apr 12, 2004	5.759	5.820	5.759	5.820	1,922	-0.02(-0.35%)
Apr 08, 2004	5.594	5.843	5.594	5.840	961	-0.01(-0.13%)
Apr 07, 2004	5.680	5.945	5.680	5.848	4,806	+0.03(+0.51%)
Apr 06, 2004	5.866	5.889	5.578	5.819	5,767	+0.00(+0.00%)
Apr 05, 2004	5.961	5.967	5.819	5.819	9,292	-0.12(-1.97%)
Apr 02, 2004	5.823	5.959	5.667	5.936	12,497	+0.03(+0.53%)
Apr 01, 2004	5.831	5.904	5.831	5.904	1,281	+0.13(+2.27%)
Mar 31, 2004	5.655	5.773	5.655	5.773	10,254	+0.00(+0.00%)
Mar 30, 2004	5.609	5.773	5.609	5.773	3,524	+0.00(+0.03%)
Mar 29, 2004	5.703	5.773	5.703	5.772	6,729	+0.08(+1.34%)
Mar 26, 2004	5.385	5.695	5.237	5.695	9,613	+0.05(+0.86%)
Mar 25, 2004	5.293	5.647	5.194	5.647	10,895	+0.08(+1.37%)
Mar 24, 2004	5.327	5.570	5.327	5.570	23,712	+0.24(+4.42%)
Mar 23, 2004	5.149	5.418	5.149	5.335	2,563	+0.11(+2.03%)
Mar 22, 2004	5.422	5.606	5.201	5.229	21,149	+0.04(+0.75%)
Mar 19, 2004	5.162	5.379	5.157	5.190	2,243	-0.01(-0.27%)
Mar 18, 2004	5.501	5.501	5.144	5.204	7,690	-0.30(-5.39%)
Mar 17, 2004	5.488	5.566	5.488	5.500	4,165	+0.11(+2.03%)
Mar 16, 2004	5.447	5.508	5.238	5.391	8,651	+0.09(+1.62%)
Mar 15, 2004	5.411	5.421	5.258	5.305	9,292	-0.28(-5.05%)
Mar 12, 2004	5.305	5.588	5.196	5.588	6,408	+0.28(+5.32%)
Mar 11, 2004	5.396	5.396	5.280	5.305	3,204	-0.17(-3.05%)
Mar 10, 2004	5.188	5.472	5.188	5.472	2,883	+0.21(+3.91%)
Mar 09, 2004	5.429	5.511	5.229	5.266	7,370	-0.10(-1.80%)
Mar 08, 2004	5.400	5.400	5.361	5.363	2,563	-0.06(-1.15%)
Mar 05, 2004	5.296	5.427	5.154	5.425	2,563	+0.23(+4.38%)
Mar 04, 2004	5.293	5.293	5.198	5.198	2,563	-0.29(-5.32%)
Mar 03, 2004	5.308	5.578	5.308	5.489	1,602	+0.22(+4.18%)
Mar 02, 2004	5.617	5.772	5.269	5.269	22,110	-0.43(-7.48%)
Mar 01, 2004	5.410	5.695	5.400	5.695	13,778	+0.31(+5.80%)
Feb 27, 2004	5.461	5.461	5.379	5.383	10,574	+0.07(+1.38%)
Feb 26, 2004	5.304	5.461	5.299	5.310	8,972	+0.00(+0.09%)
Feb 25, 2004	5.160	5.305	5.157	5.305	19,226	+0.11(+2.19%)
Feb 24, 2004	4.965	5.194	4.965	5.191	10,254	+0.27(+5.38%)
Feb 23, 2004	4.859	4.926	4.837	4.926	1,602	+0.09(+1.84%)
Feb 20, 2004	5.029	5.120	4.772	4.837	10,895	-0.31(-5.95%)
Feb 19, 2004	5.221	5.221	5.143	5.143	3,204	-0.03(-0.60%)
Feb 18, 2004	5.188	5.188	5.090	5.174	1,922	+0.01(+0.21%)
Feb 17, 2004	4.882	5.235	4.843	5.163	5,447	+0.12(+2.45%)
Feb 13, 2004	5.040	5.040	5.040	5.040	1,281	+0.00(+0.00%)
Feb 12, 2004	5.112	5.112	5.040	5.040	5,127	-0.13(-2.53%)
Feb 11, 2004	5.458	5.461	5.151	5.171	7,049	-0.25(-4.63%)
Feb 10, 2004	5.304	5.422	5.251	5.422	3,845	+0.12(+2.21%)
Feb 09, 2004	5.305	5.305	5.032	5.305	6,408	+0.17(+3.34%)
Feb 06, 2004	5.149	5.254	5.134	5.134	3,524	+0.06(+1.20%)
Feb 05, 2004	5.068	5.149	4.751	5.073	25,314	+0.37(+7.86%)
Feb 04, 2004	5.071	5.071	4.658	4.703	22,751	-0.29(-5.81%)
Feb 03, 2004	4.767	4.993	4.767	4.993	2,883	+0.21(+4.40%)
Feb 02, 2004	4.857	4.857	4.775	4.782	3,845	-0.07(-1.45%)
Jan 30, 2004	4.993	4.993	4.836	4.853	5,767	-0.13(-2.63%)
Jan 29, 2004	4.806	5.006	4.806	4.984	3,845	+0.13(+2.70%)
Jan 28, 2004	4.953	4.993	4.839	4.853	4,486	-0.25(-4.86%)
Jan 27, 2004	5.132	5.132	5.056	5.100	16,342	-0.05(-0.92%)
Jan 26, 2004	5.151	5.151	5.002	5.148	3,524	-0.00(-0.03%)
Jan 23, 2004	5.020	5.149	5.018	5.149	4,806	+0.06(+1.23%)
Jan 22, 2004	5.227	5.227	5.048	5.087	3,204	-0.14(-2.69%)
Jan 21, 2004	5.222	5.344	5.056	5.227	7,049	-0.10(-1.93%)
Jan 20, 2004	5.305	5.545	4.712	5.330	21,149	-0.13(-2.40%)
Jan 16, 2004	5.524	5.524	5.461	5.461	1,281	-0.02(-0.43%)
Jan 15, 2004	5.180	5.485	5.180	5.485	3,678	+0.19(+3.53%)
Jan 14, 2004	5.015	5.366	5.001	5.297	11,407	+0.03(+0.59%)
Jan 13, 2004	5.180	5.269	5.180	5.266	1,765	+0.00(+0.00%)
Jan 12, 2004	5.237	5.272	5.007	5.266	2,576	+0.06(+1.23%)
Jan 09, 2004	5.226	5.226	5.009	5.202	5,447	-0.10(-1.94%)
Jan 08, 2004	5.052	5.305	4.946	5.305	10,574	+0.34(+6.78%)
Jan 07, 2004	5.123	5.174	4.965	4.968	5,742	-0.17(-3.28%)
Jan 06, 2004	5.241	5.241	4.978	5.137	9,292	+0.01(+0.21%)
Jan 05, 2004	5.121	5.135	5.021	5.126	6,088	-0.10(-1.91%)
Jan 02, 2004	5.226	5.296	5.226	5.226	3,845	-0.02(-0.47%)
Dec 31, 2003	5.305	5.545	5.001	5.250	7,690	-0.05(-0.97%)
Dec 30, 2003	5.224	5.315	5.062	5.302	9,481	+0.14(+2.66%)
Dec 29, 2003	5.165	5.224	5.099	5.165	3,845	+0.16(+3.29%)
Dec 26, 2003	5.000	5.000	5.000	5.000	320	-0.07(-1.40%)
Dec 24, 2003	5.071	5.071	5.071	5.071	320	+0.17(+3.40%)
Dec 23, 2003	4.703	4.909	4.703	4.904	6,104	+0.22(+4.73%)
Dec 22, 2003	4.800	4.800	4.683	4.683	5,005	-0.17(-3.50%)
Dec 19, 2003	4.982	4.982	4.681	4.853	2,883	-0.11(-2.29%)
Dec 18, 2003	4.975	5.057	4.903	4.967	4,486	+0.08(+1.63%)
Dec 17, 2003	5.089	5.089	4.832	4.887	4,486	-0.15(-3.06%)
Dec 16, 2003	5.018	5.226	4.962	5.041	35,889	-0.18(-3.52%)
Dec 15, 2003	5.201	5.233	5.065	5.226	53,827	-0.00(-0.03%)
Dec 12, 2003	5.239	5.308	5.227	5.227	5,767	-0.01(-0.12%)
Dec 11, 2003	5.169	5.299	4.762	5.233	7,940	-0.17(-3.12%)
Dec 10, 2003	5.543	5.580	5.299	5.402	23,071	-0.12(-2.17%)
Dec 09, 2003	5.447	5.586	5.386	5.522	18,447	-0.04(-0.79%)
Dec 08, 2003	5.380	5.566	5.380	5.566	5,293	+0.17(+3.06%)
Dec 05, 2003	5.586	5.393	5.393	5.400	961	-0.19(-3.32%)
Dec 04, 2003	5.322	5.586	5.091	5.586	8,812	+0.26(+4.86%)
Dec 03, 2003	5.570	5.570	5.327	5.327	5,312	-0.26(-4.58%)
Dec 02, 2003	5.305	5.617	5.305	5.583	12,122	+0.01(+0.11%)
Dec 01, 2003	4.956	5.577	4.956	5.577	10,157	+0.51(+9.97%)
Nov 28, 2003	4.985	5.071	4.798	5.071	18,335	+0.14(+2.85%)
Nov 26, 2003	4.842	4.951	4.837	4.931	8,972	+0.10(+1.97%)
Nov 25, 2003	4.818	4.836	4.818	4.836	6,700	+0.04(+0.75%)
Nov 24, 2003	4.637	4.800	4.550	4.800	14,746	+0.17(+3.60%)
Nov 21, 2003	4.511	4.633	4.591	4.633	6,328	+0.12(+2.70%)
Nov 20, 2003	4.681	4.681	4.511	4.511	12,442	-0.19(-4.11%)
Nov 19, 2003	4.767	4.890	4.636	4.704	8,011	+0.02(+0.50%)
Nov 18, 2003	4.743	4.904	4.681	4.681	17,057	-0.04(-0.89%)
Nov 17, 2003	4.871	4.871	4.634	4.723	7,049	-0.03(-0.56%)
Nov 14, 2003	5.041	5.041	4.750	4.750	3,085	-0.10(-2.00%)
Nov 13, 2003	5.063	5.063	4.825	4.846	3,845	-0.08(-1.71%)
Nov 12, 2003	4.949	5.095	4.931	4.931	4,293	+0.10(+2.17%)
Nov 11, 2003	4.987	5.101	4.826	4.826	4,438	-0.09(-1.81%)
Nov 10, 2003	4.949	4.949	4.870	4.915	2,595	+0.09(+1.78%)
Nov 07, 2003	4.984	4.984	4.595	4.829	16,022	-0.01(-0.16%)
Nov 06, 2003	4.799	4.837	4.683	4.837	6,248	+0.07(+1.44%)
Nov 05, 2003	4.683	4.835	4.681	4.768	24,033	+0.09(+1.87%)
Nov 04, 2003	4.561	4.759	4.525	4.681	17,704	+0.16(+3.45%)
Nov 03, 2003	4.419	4.525	4.408	4.525	4,537	+0.20(+4.62%)
Oct 31, 2003	4.447	4.520	4.322	4.325	10,302	-0.04(-0.82%)
Oct 30, 2003	4.408	4.385	4.361	4.361	20,828	-0.05(-1.06%)
Oct 29, 2003	4.371	4.445	4.371	4.408	4,806	-0.01(-0.18%)
Oct 28, 2003	4.481	4.481	4.408	4.416	36,530	-0.02(-0.35%)
Oct 27, 2003	4.429	4.480	4.391	4.431	23,712	+0.02(+0.50%)
Oct 24, 2003	4.759	4.759	4.180	4.410	64,088	-0.35(-7.34%)
Oct 23, 2003	5.664	5.664	4.642	4.759	370,109	-0.92(-16.19%)
Oct 22, 2003	5.807	5.807	5.678	5.678	37,491	-0.03(-0.60%)
Oct 21, 2003	5.854	5.870	5.712	5.712	8,331	-0.08(-1.32%)
Oct 20, 2003	5.829	5.829	5.789	5.789	1,281	-0.01(-0.24%)
Oct 17, 2003	5.778	5.842	5.778	5.803	11,535	-0.05(-0.80%)
Oct 16, 2003	5.843	5.853	5.836	5.850	21,790	+0.01(+0.11%)
Oct 15, 2003	5.840	5.843	5.833	5.843	1,922	+0.05(+0.81%)
Oct 14, 2003	5.828	5.878	5.673	5.797	16,983	-0.05(-0.88%)
Oct 13, 2003	5.739	5.901	5.739	5.848	11,215	+0.17(+2.96%)
Oct 10, 2003	5.865	5.865	5.645	5.680	37,520	-0.19(-3.17%)
Oct 09, 2003	5.942	6.003	5.865	5.865	9,997	+0.01(+0.19%)
Oct 08, 2003	5.901	5.929	5.842	5.854	2,883	-0.13(-2.14%)
Oct 07, 2003	5.773	5.982	5.767	5.982	31,082	+0.21(+3.62%)
Oct 06, 2003	5.773	5.775	5.772	5.773	6,088	+0.00(+0.03%)
Oct 03, 2003	5.652	5.809	5.628	5.772	26,276	+0.34(+6.23%)
Oct 02, 2003	5.251	5.460	5.251	5.433	30,855	+1.92(+54.68%)
Oct 01, 2003	3.433	3.513	3.433	3.513	13,290	+0.08(+2.34%)
Sep 30, 2003	3.420	3.433	3.388	3.432	16,342	+0.03(+0.79%)
Sep 29, 2003	3.420	3.420	3.398	3.405	5,767	+0.01(+0.20%)
Sep 26, 2003	3.406	3.413	3.398	3.398	4,325	-0.01(-0.31%)
Sep 25, 2003	3.388	3.410	3.387	3.409	6,248	+0.02(+0.45%)
Sep 24, 2003	3.434	3.463	3.393	3.393	7,209	-0.04(-1.19%)
Sep 23, 2003	3.413	3.434	3.377	3.434	9,613	+0.05(+1.62%)
Sep 22, 2003	3.379	3.413	3.344	3.379	2,883	-0.01(-0.37%)
Sep 19, 2003	3.384	3.415	3.384	3.392	15,381	-0.01(-0.35%)
Sep 18, 2003	3.353	3.404	3.353	3.404	13,857	+0.05(+1.36%)
Sep 17, 2003	3.227	3.358	3.227	3.358	24,994	+0.06(+1.94%)
Sep 16, 2003	3.264	3.295	3.205	3.294	14,419	+0.08(+2.53%)
Sep 11, 2003	3.245	3.294	3.199	3.213	33,165	+0.06(+2.05%)
Sep 10, 2003	3.258	3.258	3.148	3.148	4,325	-0.15(-4.42%)
Sep 09, 2003	3.294	3.294	3.294	3.294	480	+0.00(+0.00%)
Sep 08, 2003	3.299	3.309	3.263	3.294	2,883	+0.03(+0.96%)
Sep 05, 2003	3.309	3.309	3.261	3.263	4,325	+0.01(+0.38%)
Sep 04, 2003	3.306	3.306	3.250	3.250	4,325	-0.03(-0.99%)
Sep 03, 2003	3.329	3.329	3.228	3.283	7,690	-0.05(-1.37%)
Sep 02, 2003	3.325	3.329	3.285	3.329	3,364	+0.04(+1.29%)
Aug 29, 2003	3.325	3.325	3.286	3.286	2,403	+0.03(+1.07%)
Aug 28, 2003	3.237	3.266	3.212	3.252	4,325	-0.00(-0.02%)
Aug 27, 2003	3.273	3.273	3.252	3.252	2,403	+0.05(+1.51%)
Aug 26, 2003	3.232	3.232	3.199	3.204	3,845	-0.02(-0.67%)
Aug 25, 2003	3.320	3.320	3.219	3.225	3,845	+0.00(+0.00%)
Aug 22, 2003	3.407	3.441	3.221	3.225	15,861	-0.17(-5.08%)
Aug 21, 2003	3.447	3.463	3.398	3.398	12,016	+0.03(+1.03%)
Aug 20, 2003	3.363	3.363	3.360	3.363	15,381	+0.03(+1.00%)
Aug 19, 2003	3.294	3.350	3.294	3.330	8,171	+0.11(+3.47%)
Aug 18, 2003	3.228	3.259	3.160	3.218	20,187	+0.07(+2.07%)
Aug 15, 2003	3.157	3.259	3.148	3.153	9,613	+0.00(+0.15%)
Aug 14, 2003	3.155	3.155	3.148	3.148	3,845	-0.02(-0.66%)
Aug 13, 2003	3.169	3.169	3.166	3.169	2,883	+0.01(+0.26%)
Aug 12, 2003	3.121	3.168	3.121	3.161	2,883	+0.04(+1.27%)
Aug 11, 2003	3.121	3.121	3.121	3.121	1,922	-0.03(-0.97%)
Aug 08, 2003	3.167	3.167	3.121	3.152	1,922	-0.01(-0.20%)
Aug 07, 2003	3.154	3.191	3.154	3.158	2,403	-0.06(-1.96%)
Aug 06, 2003	3.121	3.222	3.121	3.221	11,055	+0.08(+2.40%)
Aug 05, 2003	3.223	3.334	3.146	3.146	4,806	-0.16(-4.96%)
Aug 04, 2003	3.285	3.320	3.214	3.310	5,767	+0.05(+1.55%)
Aug 01, 2003	3.329	3.363	3.259	3.259	4,806	-0.10(-3.09%)
Jul 31, 2003	3.326	3.502	3.311	3.363	24,513	+0.07(+2.11%)
Jul 30, 2003	3.280	3.294	3.224	3.294	3,364	+0.01(+0.41%)
Jul 29, 2003	3.294	3.294	3.192	3.281	1,441	+0.09(+2.77%)
Jul 28, 2003	3.117	3.225	3.095	3.192	17,303	-0.00(-0.13%)
Jul 25, 2003	3.146	3.238	3.146	3.196	3,845	+0.05(+1.61%)
Jul 24, 2003	3.322	3.322	3.146	3.146	12,497	-0.11(-3.49%)
Jul 23, 2003	3.235	3.328	3.223	3.259	45,662	+0.06(+1.84%)
Jul 22, 2003	3.113	3.242	3.113	3.200	7,690	+0.06(+1.99%)
Jul 21, 2003	3.315	3.315	3.138	3.138	9,132	-0.13(-4.03%)
Jul 18, 2003	3.270	3.270	3.270	3.270	3,845	+0.01(+0.26%)
Jul 17, 2003	3.178	3.261	3.176	3.261	16,823	+0.05(+1.42%)
Jul 16, 2003	3.151	3.216	3.151	3.216	5,287	+0.12(+3.92%)
Jul 15, 2003	3.094	3.094	3.094	3.094	961	+0.00(+0.00%)
Jul 14, 2003	3.290	3.290	3.091	3.094	10,574	-0.01(-0.42%)
Jul 11, 2003	3.137	3.259	3.108	3.108	7,690	-0.05(-1.52%)
Jul 10, 2003	3.224	3.224	3.155	3.155	3,845	-0.11(-3.50%)
Jul 09, 2003	3.080	3.316	3.046	3.270	28,839	+0.19(+6.15%)
Jul 08, 2003	3.256	3.256	3.051	3.080	14,900	-0.03(-0.96%)
Jul 07, 2003	3.051	3.123	3.013	3.110	23,552	+0.11(+3.70%)
Jul 03, 2003	3.000	3.010	2.982	2.999	4,325	-0.10(-3.24%)
Jul 02, 2003	3.272	3.272	3.009	3.100	21,629	+0.05(+1.59%)
Jul 01, 2003	3.196	3.200	3.037	3.051	51,430	-0.14(-4.37%)
Jun 30, 2003	3.124	3.273	3.124	3.191	186,227	+0.01(+0.24%)
Jun 27, 2003	3.194	3.294	3.086	3.183	80,751	-0.02(-0.48%)
Jun 26, 2003	3.270	3.294	3.190	3.198	44,220	-0.17(-4.93%)
Jun 25, 2003	3.266	3.387	3.246	3.364	62,005	-0.14(-4.05%)
Jun 24, 2003	3.430	3.506	3.398	3.506	33,165	+0.06(+1.61%)
Jun 23, 2003	3.398	3.545	3.398	3.451	21,629	+0.03(+0.80%)
Jun 20, 2003	3.461	3.464	3.406	3.423	20,187	-0.04(-1.16%)
Jun 19, 2003	3.500	3.501	3.443	3.463	5,767	-0.03(-0.91%)
Jun 18, 2003	3.546	3.546	3.457	3.495	8,651	-0.09(-2.59%)
Jun 17, 2003	3.427	3.641	3.370	3.588	8,171	+0.15(+4.42%)
Jun 16, 2003	3.504	3.504	3.427	3.436	30,281	-0.07(-1.92%)
Jun 13, 2003	3.544	3.660	3.502	3.504	35,088	-0.03(-0.73%)
Jun 12, 2003	3.516	3.553	3.494	3.529	8,171	+0.09(+2.64%)
Jun 11, 2003	3.435	3.508	3.435	3.438	17,784	-0.01(-0.34%)
Jun 10, 2003	3.325	3.450	3.259	3.450	21,149	+0.12(+3.75%)
Jun 09, 2003	3.294	3.294	3.294	3.325	3,364	+0.03(+0.80%)
Jun 06, 2003	3.173	3.328	3.173	3.299	21,629	+0.12(+3.93%)
Jun 05, 2003	3.381	3.381	3.171	3.174	24,513	-0.21(-6.09%)
Jun 04, 2003	3.474	3.474	3.380	3.380	8,171	-0.04(-1.14%)
Jun 03, 2003	3.499	3.499	3.419	3.419	23,071	-0.08(-2.26%)
Jun 02, 2003	3.496	3.498	3.496	3.498	961	+0.00(+0.04%)
May 30, 2003	3.418	3.502	3.404	3.497	23,071	+0.01(+0.34%)
May 29, 2003	3.415	3.502	3.415	3.485	5,287	+0.08(+2.40%)
May 28, 2003	3.404	3.502	3.403	3.403	12,977	-0.08(-2.41%)
May 27, 2003	3.455	3.487	3.450	3.487	4,806	+0.03(+0.88%)
May 23, 2003	3.437	3.474	3.437	3.456	23,552	+0.01(+0.20%)
May 22, 2003	3.465	3.484	3.449	3.449	17,303	-0.03(-0.84%)
May 21, 2003	3.492	3.492	3.472	3.479	12,977	+0.01(+0.26%)
May 20, 2003	3.467	3.496	3.408	3.470	24,513	-0.02(-0.54%)
May 19, 2003	3.515	3.609	3.377	3.488	44,220	-0.16(-4.35%)
May 16, 2003	3.612	3.686	3.612	3.647	23,071	+0.00(+0.10%)
May 15, 2003	3.607	3.644	3.522	3.644	28,359	+0.04(+1.17%)
May 14, 2003	3.686	3.686	3.587	3.601	17,784	-0.07(-1.78%)
May 13, 2003	3.709	3.709	3.642	3.666	2,403	-0.01(-0.25%)
May 12, 2003	3.675	3.705	3.669	3.675	15,861	+0.02(+0.44%)
May 09, 2003	3.658	3.674	3.642	3.660	12,977	+0.00(+0.04%)
May 08, 2003	3.634	3.682	3.630	3.658	28,359	+0.02(+0.67%)
May 07, 2003	3.540	3.686	3.537	3.634	79,789	+0.15(+4.17%)
May 06, 2003	3.431	3.506	3.412	3.488	20,187	+0.06(+1.70%)
May 05, 2003	3.485	3.486	3.414	3.430	14,419	-0.06(-1.59%)
May 02, 2003	3.494	3.494	3.402	3.485	15,861	-0.01(-0.26%)