First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.66	18.66	18.29	18.41	67,462	-0.25(-1.36%)
Apr 29, 2019	18.40	18.72	18.39	18.67	34,444	+0.26(+1.42%)
Apr 26, 2019	18.06	18.41	17.89	18.41	36,140	+0.38(+2.11%)
Apr 25, 2019	18.24	18.26	17.99	18.03	40,123	-0.28(-1.51%)
Apr 24, 2019	18.34	18.41	18.15	18.30	33,980	+0.08(+0.43%)
Apr 23, 2019	18.03	18.38	17.97	18.23	46,094	+0.31(+1.72%)
Apr 22, 2019	17.94	18.07	17.85	17.92	34,775	-0.13(-0.75%)
Apr 18, 2019	18.00	18.14	17.88	18.05	33,107	-0.10(-0.57%)
Apr 17, 2019	18.13	18.19	17.98	18.15	26,774	+0.06(+0.35%)
Apr 16, 2019	17.97	18.13	17.82	18.09	37,345	+0.15(+0.84%)
Apr 15, 2019	18.03	18.28	17.84	17.94	35,225	-0.13(-0.74%)
Apr 12, 2019	18.10	18.23	17.66	18.07	32,602	+0.11(+0.62%)
Apr 11, 2019	17.86	18.07	17.86	17.96	36,700	+0.06(+0.35%)
Apr 10, 2019	17.64	17.92	17.57	17.90	36,479	+0.35(+1.98%)
Apr 09, 2019	17.79	17.87	17.54	17.55	44,913	-0.31(-1.73%)
Apr 08, 2019	17.93	18.04	17.81	17.86	45,756	-0.08(-0.44%)
Apr 05, 2019	17.64	17.96	17.64	17.94	53,452	+0.31(+1.75%)
Apr 04, 2019	17.47	17.79	17.47	17.63	67,279	+0.13(+0.77%)
Apr 03, 2019	17.61	17.63	17.41	17.50	50,743	+0.05(+0.27%)
Apr 02, 2019	17.61	17.65	17.41	17.45	30,614	-0.15(-0.85%)
Apr 01, 2019	17.36	17.64	17.36	17.60	71,465	+0.25(+1.41%)
Mar 29, 2019	17.50	17.54	17.14	17.35	56,232	+0.00(+0.00%)
Mar 28, 2019	17.33	17.47	17.24	17.35	87,435	+0.02(+0.09%)
Mar 27, 2019	17.23	17.46	17.20	17.34	49,617	+0.03(+0.18%)
Mar 26, 2019	16.91	17.31	16.90	17.31	68,475	+0.48(+2.87%)
Mar 25, 2019	16.63	16.95	16.49	16.82	55,086	+0.25(+1.48%)
Mar 22, 2019	17.13	17.20	16.43	16.58	108,168	-0.66(-3.81%)
Mar 21, 2019	17.33	17.64	17.23	17.24	50,556	-0.16(-0.91%)
Mar 20, 2019	17.79	17.79	17.35	17.39	57,842	-0.35(-1.96%)
Mar 19, 2019	18.23	18.23	17.67	17.74	48,938	-0.42(-2.31%)
Mar 18, 2019	18.11	18.41	18.07	18.16	63,577	+0.15(+0.84%)
Mar 15, 2019	18.19	18.57	17.96	18.01	385,791	-0.19(-1.04%)
Mar 14, 2019	18.30	18.36	18.19	18.20	94,258	-0.06(-0.30%)
Mar 13, 2019	18.22	18.34	18.17	18.26	118,326	+0.06(+0.30%)
Mar 12, 2019	18.16	18.26	18.09	18.20	106,378	+0.06(+0.31%)
Mar 11, 2019	17.85	18.15	17.72	18.15	100,983	+0.41(+2.32%)
Mar 08, 2019	17.73	17.84	17.63	17.73	92,946	-0.04(-0.22%)
Mar 07, 2019	17.95	18.15	17.67	17.77	125,446	-0.17(-0.96%)
Mar 06, 2019	18.10	18.26	17.80	17.95	79,824	-0.18(-1.00%)
Mar 05, 2019	18.11	18.21	17.95	18.13	91,204	-0.05(-0.30%)
Mar 04, 2019	18.30	18.34	18.11	18.18	171,005	-0.19(-1.03%)
Mar 01, 2019	18.42	18.45	18.22	18.37	69,391	+0.02(+0.13%)
Feb 28, 2019	18.29	18.41	18.29	18.35	79,344	+0.05(+0.26%)
Feb 27, 2019	18.22	18.39	18.17	18.30	90,025	+0.07(+0.39%)
Feb 26, 2019	18.28	18.44	18.19	18.23	82,412	-0.04(-0.21%)
Feb 25, 2019	18.28	18.43	18.22	18.27	74,743	+0.09(+0.48%)
Feb 22, 2019	18.13	18.32	18.10	18.18	136,363	+0.05(+0.30%)
Feb 21, 2019	18.19	18.29	18.01	18.13	200,368	-0.07(-0.39%)
Feb 20, 2019	17.95	18.23	17.90	18.20	103,196	+0.29(+1.62%)
Feb 19, 2019	17.72	17.95	17.65	17.91	121,551	+0.19(+1.06%)
Feb 15, 2019	17.37	17.78	17.35	17.72	154,697	+0.46(+2.69%)
Feb 14, 2019	17.43	17.51	17.22	17.26	110,190	-0.27(-1.57%)
Feb 13, 2019	17.56	17.59	17.47	17.53	119,589	-0.02(-0.13%)
Feb 12, 2019	17.40	17.67	17.39	17.55	103,936	+0.24(+1.41%)
Feb 11, 2019	16.89	17.33	16.87	17.31	172,723	+0.33(+1.94%)
Feb 08, 2019	16.60	16.98	16.60	16.98	115,864	+0.37(+2.22%)
Feb 07, 2019	16.72	16.94	16.47	16.61	129,654	-0.05(-0.33%)
Feb 06, 2019	16.68	16.81	16.63	16.67	90,548	-0.08(-0.47%)
Feb 05, 2019	16.65	16.85	16.54	16.74	267,230	+0.17(+1.00%)
Feb 04, 2019	16.52	16.65	16.49	16.58	131,890	+0.08(+0.48%)
Feb 01, 2019	16.37	16.65	16.35	16.50	106,697	+0.23(+1.40%)
Jan 31, 2019	16.34	16.38	16.10	16.27	49,783	-0.06(-0.38%)
Jan 30, 2019	16.34	16.45	16.00	16.34	60,054	+0.01(+0.05%)
Jan 29, 2019	16.20	16.47	16.20	16.33	42,675	+0.12(+0.73%)
Jan 28, 2019	16.27	16.53	16.12	16.21	65,785	-0.21(-1.29%)
Jan 25, 2019	16.41	16.49	16.27	16.42	69,900	+0.09(+0.53%)
Jan 24, 2019	16.38	16.46	16.25	16.34	78,395	-0.04(-0.24%)
Jan 23, 2019	16.36	16.48	16.30	16.38	50,100	+0.05(+0.34%)
Jan 22, 2019	16.44	16.49	16.17	16.32	93,191	-0.16(-0.95%)
Jan 18, 2019	16.45	16.52	16.38	16.48	102,495	+0.02(+0.14%)
Jan 17, 2019	16.38	16.53	16.38	16.45	73,477	-0.07(-0.43%)
Jan 16, 2019	16.41	16.59	16.38	16.52	71,422	+0.07(+0.43%)
Jan 15, 2019	16.17	16.49	16.12	16.45	143,124	+0.29(+1.80%)
Jan 14, 2019	16.21	16.59	16.16	16.16	131,171	-0.09(-0.53%)
Jan 11, 2019	16.29	16.51	16.13	16.25	48,637	-0.14(-0.86%)
Jan 10, 2019	16.51	16.69	15.94	16.39	63,755	-0.20(-1.23%)
Jan 09, 2019	16.48	16.95	16.39	16.60	60,779	-0.22(-1.31%)
Jan 08, 2019	16.85	16.85	16.67	16.82	80,814	+0.02(+0.09%)
Jan 07, 2019	16.62	16.89	16.52	16.80	74,421	+0.09(+0.52%)
Jan 04, 2019	16.33	16.87	16.16	16.71	125,413	+0.58(+3.60%)
Jan 03, 2019	15.95	16.43	15.77	16.13	59,247	+0.10(+0.64%)
Jan 02, 2019	15.37	16.09	13.77	16.03	109,168	+0.49(+3.19%)
Dec 31, 2018	15.47	15.61	15.36	15.54	90,662	+0.11(+0.71%)
Dec 28, 2018	15.26	15.76	15.18	15.43	77,435	+0.24(+1.59%)
Dec 27, 2018	15.18	15.40	14.80	15.18	98,365	-0.16(-1.02%)
Dec 26, 2018	15.06	15.40	14.75	15.34	94,091	+0.40(+2.71%)
Dec 24, 2018	15.21	15.31	14.94	14.94	30,049	-0.34(-2.24%)
Dec 21, 2018	15.09	15.32	15.05	15.28	288,426	+0.22(+1.45%)
Dec 20, 2018	15.20	15.67	14.95	15.06	94,205	-0.13(-0.87%)
Dec 19, 2018	15.64	15.73	15.11	15.19	95,438	-0.37(-2.35%)
Dec 18, 2018	15.43	15.75	15.07	15.56	71,921	+0.14(+0.91%)
Dec 17, 2018	15.54	15.77	15.34	15.42	58,865	-0.15(-0.95%)
Dec 14, 2018	15.71	15.82	15.54	15.57	63,181	-0.25(-1.58%)
Dec 13, 2018	15.96	16.00	15.73	15.82	77,646	-0.06(-0.39%)
Dec 12, 2018	15.25	16.06	15.20	15.88	72,809	+0.81(+5.37%)
Dec 11, 2018	15.33	15.36	14.99	15.07	77,539	-0.21(-1.38%)
Dec 10, 2018	15.29	15.67	15.01	15.28	44,125	-0.04(-0.25%)
Dec 07, 2018	15.36	15.65	15.11	15.32	72,941	-0.09(-0.56%)
Dec 06, 2018	15.35	15.55	14.99	15.40	84,581	-0.08(-0.50%)
Dec 04, 2018	16.52	16.82	15.42	15.48	91,947	-1.42(-8.39%)
Dec 03, 2018	17.05	17.05	16.78	16.90	65,246	+0.06(+0.37%)
Nov 30, 2018	16.59	17.01	16.59	16.84	92,203	+0.25(+1.50%)
Nov 29, 2018	16.59	16.70	16.35	16.59	56,200	+0.00(+0.00%)
Nov 28, 2018	16.22	16.63	15.99	16.59	170,567	+0.37(+2.31%)
Nov 27, 2018	16.20	16.31	16.04	16.21	31,021	-0.10(-0.62%)
Nov 26, 2018	16.28	16.38	15.89	16.31	41,147	+0.05(+0.34%)
Nov 23, 2018	15.96	16.57	15.96	16.26	24,784	+0.20(+1.26%)
Nov 21, 2018		16.06	16.06	16.06	0	+0.01(+0.05%)
Nov 20, 2018	16.07	16.26	15.75	16.05	57,258	-0.09(-0.53%)
Nov 19, 2018	16.42	16.43	16.07	16.13	26,483	-0.22(-1.33%)
Nov 16, 2018	16.31	16.40	15.94	16.35	54,577	-0.05(-0.33%)
Nov 15, 2018	15.92	16.49	15.92	16.41	38,069	+0.40(+2.53%)
Nov 14, 2018	16.24	16.45	15.88	16.00	67,692	-0.09(-0.53%)
Nov 13, 2018	16.03	16.35	15.83	16.09	34,156	+0.13(+0.83%)
Nov 12, 2018	16.16	16.25	15.89	15.96	28,651	-0.19(-1.21%)
Nov 09, 2018	16.30	16.44	16.01	16.15	34,030	-0.19(-1.19%)
Nov 08, 2018	16.24	16.49	16.16	16.35	33,654	+0.07(+0.43%)
Nov 07, 2018	16.39	16.39	15.87	16.27	53,127	-0.11(-0.67%)
Nov 06, 2018	16.24	16.45	15.72	16.38	40,703	+0.04(+0.24%)
Nov 05, 2018	16.34	16.91	16.15	16.35	59,364	+0.05(+0.29%)
Nov 02, 2018	16.13	16.36	15.98	16.30	55,091	+0.21(+1.31%)
Nov 01, 2018	15.74	16.10	15.39	16.09	74,174	+0.35(+2.23%)
Oct 31, 2018	15.78	15.92	15.31	15.74	111,972	+0.11(+0.70%)
Oct 30, 2018	15.35	16.46	15.21	15.63	38,491	+0.27(+1.78%)
Oct 29, 2018	15.43	15.89	15.08	15.36	38,624	+0.06(+0.41%)
Oct 26, 2018	14.92	15.36	14.87	15.29	48,927	+0.20(+1.34%)
Oct 25, 2018	15.08	15.34	14.96	15.09	94,875	+0.12(+0.78%)
Oct 24, 2018	15.65	15.78	14.92	14.97	60,984	-0.71(-4.52%)
Oct 23, 2018	15.60	16.27	15.57	15.68	34,819	-0.06(-0.40%)
Oct 22, 2018	16.01	16.27	15.61	15.75	53,401	-0.27(-1.70%)
Oct 19, 2018	16.20	16.73	15.96	16.02	60,099	-0.21(-1.30%)
Oct 18, 2018	16.58	16.74	16.20	16.23	67,696	-0.42(-2.53%)
Oct 17, 2018	16.58	16.92	16.44	16.65	81,811	+0.02(+0.09%)
Oct 16, 2018	16.64	16.70	16.25	16.63	64,454	+0.09(+0.52%)
Oct 15, 2018	16.06	16.67	16.00	16.55	89,832	+0.49(+3.06%)
Oct 12, 2018	16.62	16.63	15.89	16.06	100,037	-0.41(-2.51%)
Oct 11, 2018	16.70	16.98	16.47	16.47	78,780	-0.28(-1.67%)
Oct 10, 2018	16.93	17.16	16.74	16.75	49,529	-0.19(-1.10%)
Oct 09, 2018	16.96	17.12	16.82	16.94	48,961	-0.02(-0.09%)
Oct 08, 2018	16.74	17.00	16.67	16.95	50,644	+0.25(+1.48%)
Oct 05, 2018	16.67	16.80	16.57	16.71	86,711	+0.09(+0.56%)
Oct 04, 2018	16.93	16.98	16.58	16.61	104,279	-0.32(-1.92%)
Oct 03, 2018	16.71	17.03	16.65	16.94	62,983	+0.25(+1.53%)
Oct 02, 2018	16.56	17.15	16.43	16.68	66,366	+0.14(+0.84%)
Oct 01, 2018	16.81	16.82	16.46	16.54	110,707	-0.26(-1.56%)
Sep 28, 2018	16.57	16.84	16.57	16.81	52,933	+0.15(+0.93%)
Sep 27, 2018	16.69	16.81	16.46	16.65	40,940	+0.04(+0.23%)
Sep 26, 2018	16.73	16.77	16.54	16.61	98,969	+0.00(+0.00%)
Sep 25, 2018	16.84	16.84	16.57	16.61	120,392	-0.19(-1.15%)
Sep 24, 2018	17.08	17.10	16.73	16.81	95,764	-0.62(-3.55%)
Sep 21, 2018	16.73	17.42	16.61	17.42	565,567	+0.66(+3.92%)
Sep 20, 2018	16.92	16.96	16.69	16.77	114,475	-0.12(-0.69%)
Sep 19, 2018	16.77	17.11	16.77	16.88	41,189	+0.08(+0.46%)
Sep 18, 2018	16.96	16.96	16.73	16.81	180,326	-0.15(-0.91%)
Sep 17, 2018	16.69	16.96	16.69	16.96	63,661	+0.19(+1.15%)
Sep 14, 2018	16.57	16.81	16.57	16.77	50,862	+0.15(+0.93%)
Sep 13, 2018	16.65	16.73	16.50	16.61	195,469	-0.04(-0.23%)
Sep 12, 2018	16.84	16.84	16.61	16.65	61,089	-0.15(-0.92%)
Sep 11, 2018	16.73	16.88	16.65	16.81	66,509	+0.00(+0.00%)
Sep 10, 2018	16.96	16.96	16.69	16.81	66,700	-0.12(-0.68%)
Sep 07, 2018	16.77	16.92	16.61	16.92	37,143	+0.15(+0.92%)
Sep 06, 2018	16.65	16.88	16.65	16.77	34,468	-0.04(-0.23%)
Sep 05, 2018	16.73	16.92	16.73	16.81	29,778	+0.08(+0.46%)
Sep 04, 2018	16.84	16.92	16.65	16.73	59,259	-0.12(-0.69%)
Aug 31, 2018		16.84	16.84	16.84	0	+0.15(+0.93%)
Aug 30, 2018	16.96	16.96	16.60	16.69	53,445	-0.27(-1.59%)
Aug 29, 2018	16.81	17.00	16.57	16.96	113,254	+0.23(+1.39%)
Aug 28, 2018	16.96	16.96	16.69	16.73	64,082	-0.12(-0.69%)
Aug 27, 2018	16.92	17.01	16.81	16.84	45,270	-0.08(-0.46%)
Aug 24, 2018	16.92	17.00	16.84	16.92	61,345	+0.04(+0.23%)
Aug 23, 2018	17.08	17.08	16.84	16.88	38,744	-0.12(-0.68%)
Aug 22, 2018	17.04	17.11	16.96	17.00	63,708	-0.08(-0.45%)
Aug 21, 2018	16.96	17.15	16.92	17.08	62,385	+0.12(+0.68%)
Aug 20, 2018	17.15	17.22	16.88	16.96	68,018	-0.15(-0.90%)
Aug 17, 2018	16.88	17.19	16.88	17.11	125,537	+0.15(+0.91%)
Aug 16, 2018	16.88	17.15	16.88	16.96	87,735	+0.12(+0.69%)
Aug 15, 2018	16.88	17.35	16.81	16.84	82,154	-0.12(-0.68%)
Aug 14, 2018	17.04	17.11	16.88	16.96	105,181	+0.00(+0.00%)
Aug 13, 2018	17.00	17.11	16.92	16.96	60,111	-0.19(-1.13%)
Aug 10, 2018	17.08	17.27	17.00	17.15	29,119	+0.00(+0.00%)
Aug 09, 2018	17.27	17.39	17.11	17.15	48,747	-0.12(-0.67%)
Aug 08, 2018	17.00	17.39	16.96	17.27	141,316	+0.15(+0.90%)
Aug 07, 2018	17.11	17.23	16.96	17.11	90,164	+0.04(+0.23%)
Aug 06, 2018	17.19	17.31	17.00	17.08	81,488	-0.08(-0.45%)
Aug 03, 2018	17.23	17.35	17.08	17.15	140,938	-0.06(-0.34%)
Aug 02, 2018	17.15	17.61	17.04	17.21	117,126	-0.02(-0.11%)
Aug 01, 2018	16.81	17.31	16.77	17.23	292,612	+0.39(+2.29%)
Jul 31, 2018	18.08	18.89	16.75	16.84	235,650	-1.31(-7.23%)
Jul 30, 2018	18.54	19.24	18.04	18.16	122,785	-0.42(-2.29%)
Jul 27, 2018	18.74	19.12	18.54	18.58	58,627	-0.15(-0.83%)
Jul 26, 2018	18.89	19.01	18.60	18.74	105,613	-0.12(-0.61%)
Jul 25, 2018	19.28	19.28	18.81	18.85	134,313	-0.35(-1.81%)
Jul 24, 2018		19.51	19.20	19.20	52,270	-0.31(-1.58%)
Jul 23, 2018	19.51	19.70	19.47	19.51	33,519	-0.04(-0.20%)
Jul 20, 2018	19.78	19.97	19.55	19.55	55,652	-0.23(-1.17%)
Jul 19, 2018	19.39	19.93	19.24	19.78	134,656	+0.39(+1.99%)
Jul 18, 2018	18.97	19.51	18.97	19.39	72,625	+0.39(+2.03%)
Jul 17, 2018	19.09	19.16	18.89	19.01	53,573	-0.08(-0.41%)
Jul 16, 2018	19.22	19.24	18.97	19.09	69,621	-0.04(-0.20%)
Jul 13, 2018	19.43	19.51	19.09	19.12	37,262	-0.31(-1.59%)
Jul 12, 2018	19.55	19.55	19.05	19.43	47,545	-0.12(-0.59%)
Jul 11, 2018	19.43	19.66	19.39	19.55	36,613	+0.08(+0.40%)
Jul 10, 2018	19.70	19.86	19.32	19.47	38,859	-0.23(-1.18%)
Jul 09, 2018	19.45	19.78	19.45	19.70	48,640	+0.23(+1.19%)
Jul 06, 2018	19.51	19.59	19.39	19.47	41,715	-0.04(-0.20%)
Jul 05, 2018	19.47	19.66	19.36	19.51	64,026	+0.12(+0.59%)
Jul 03, 2018		19.39	19.39	19.39	0	-0.27(-1.37%)
Jul 02, 2018	18.97	19.62	18.97	19.66	61,884	+0.58(+3.02%)
Jun 29, 2018	19.28	19.39	19.01	19.09	63,703	-0.15(-0.80%)
Jun 28, 2018	19.47	19.66	19.13	19.24	81,051	-0.15(-0.79%)
Jun 27, 2018	19.66	20.35	19.28	19.39	123,116	-0.23(-1.17%)
Jun 26, 2018	19.78	19.78	19.47	19.62	74,447	-0.04(-0.20%)
Jun 25, 2018	20.09	20.09	19.66	19.66	91,425	-0.65(-3.21%)
Jun 22, 2018	20.24	20.59	19.82	20.32	931,426	+0.12(+0.57%)
Jun 21, 2018	20.39	20.47	20.24	20.20	95,618	-0.23(-1.13%)
Jun 20, 2018	20.32	20.43	20.24	20.43	114,146	+0.15(+0.76%)
Jun 19, 2018	19.66	20.43	19.66	20.28	110,716	+0.58(+2.92%)
Jun 18, 2018	19.51	19.82	19.41	19.70	94,410	+0.19(+0.98%)
Jun 15, 2018		19.70	19.39	19.51	254,692	-0.19(-0.97%)
Jun 14, 2018	19.86	19.93	19.62	19.70	93,241	-0.15(-0.77%)
Jun 13, 2018	19.59	19.93	19.55	19.86	78,200	+0.27(+1.37%)
Jun 12, 2018	19.59	19.70	19.47	19.59	63,624	-0.04(-0.20%)
Jun 11, 2018	20.01	20.16	19.51	19.62	55,003	-0.42(-2.11%)
Jun 08, 2018	19.93	20.16	19.74	20.05	62,468	+0.12(+0.58%)
Jun 07, 2018	19.74	20.01	19.74	19.93	84,103	+0.23(+1.17%)
Jun 06, 2018	19.70	19.78	19.66	19.70	103,721	+0.04(+0.20%)
Jun 05, 2018	19.78	19.82	19.62	19.66	49,191	-0.15(-0.78%)
Jun 04, 2018	19.70	19.89	19.62	19.82	30,232	+0.15(+0.78%)
Jun 01, 2018	19.66	19.86	19.51	19.66	54,165	+0.08(+0.39%)
May 31, 2018	19.51	20.12	19.51	19.59	272,859	+0.04(+0.20%)
May 30, 2018	19.16	19.62	19.16	19.55	312,130	+0.42(+2.21%)
May 29, 2018	19.01	19.16	18.82	19.13	106,174	+0.00(+0.00%)
May 25, 2018		19.13	19.13	19.13	0	-0.04(-0.20%)
May 24, 2018	19.09	19.20	18.93	19.16	83,395	+0.00(+0.00%)
May 23, 2018	19.13	19.20	19.05	19.16	60,676	+0.04(+0.20%)
May 22, 2018	19.09	19.28	18.97	19.13	288,540	+0.15(+0.81%)
May 21, 2018	19.20	19.28	18.93	18.97	119,366	-0.15(-0.80%)
May 18, 2018	19.24	19.39	19.11	19.13	54,967	-0.04(-0.20%)
May 17, 2018	18.97	19.20	18.97	19.16	61,287	+0.08(+0.40%)
May 16, 2018	18.97	19.20	18.97	19.09	52,856	+0.08(+0.40%)
May 15, 2018	18.78	19.24	18.78	19.01	65,247	+0.19(+1.02%)
May 14, 2018	19.09	19.20	18.78	18.82	61,668	-0.27(-1.41%)
May 11, 2018	19.24	19.43	18.90	19.09	71,461	-0.12(-0.60%)
May 10, 2018	19.13	19.32	19.05	19.20	61,392	+0.04(+0.20%)
May 09, 2018	19.62	19.62	19.13	19.16	183,941	-0.46(-2.35%)
May 08, 2018	19.55	19.89	19.55	19.62	65,204	+0.04(+0.20%)
May 07, 2018	19.62	19.82	19.49	19.59	50,365	-0.04(-0.20%)
May 04, 2018	19.05	19.93	19.05	19.62	59,732	+0.46(+2.40%)
May 03, 2018	19.32	19.74	19.09	19.16	100,167	-0.25(-1.29%)
May 02, 2018	19.24	19.55	19.21	19.41	47,634	+0.06(+0.30%)