First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.86	15.01	14.85	15.01	20,187	+0.08(+0.53%)
Apr 28, 2016	15.24	15.50	14.74	14.93	112,136	-0.41(-2.65%)
Apr 27, 2016	15.22	15.38	15.01	15.33	26,050	-0.20(-1.26%)
Apr 26, 2016	15.20	15.63	15.20	15.53	29,720	+0.40(+2.62%)
Apr 25, 2016	15.46	15.46	14.83	15.13	21,629	-0.32(-2.09%)
Apr 22, 2016	14.78	15.66	14.77	15.46	47,524	+0.71(+4.79%)
Apr 21, 2016	14.68	14.94	14.68	14.75	88,585	+0.07(+0.47%)
Apr 20, 2016	14.59	14.71	14.52	14.68	27,525	+0.10(+0.67%)
Apr 19, 2016	14.56	14.62	14.49	14.58	36,272	+0.01(+0.07%)
Apr 18, 2016	14.36	14.58	14.36	14.57	34,546	+0.24(+1.64%)
Apr 15, 2016	14.17	14.37	14.15	14.34	34,864	+0.09(+0.62%)
Apr 14, 2016	14.27	14.31	14.20	14.25	32,818	-0.03(-0.24%)
Apr 13, 2016	13.85	14.33	13.83	14.28	53,981	+0.48(+3.44%)
Apr 12, 2016	13.76	13.90	13.58	13.81	32,828	+0.10(+0.71%)
Apr 11, 2016	13.75	14.09	13.69	13.71	23,126	-0.02(-0.18%)
Apr 08, 2016	13.63	13.77	13.52	13.74	47,394	+0.20(+1.45%)
Apr 07, 2016	13.44	13.61	13.42	13.54	45,348	+0.01(+0.11%)
Apr 06, 2016	13.62	13.69	13.33	13.52	29,120	-0.05(-0.40%)
Apr 05, 2016	13.46	13.60	13.28	13.58	40,260	+0.09(+0.65%)
Apr 04, 2016	14.01	14.03	13.48	13.49	32,088	-0.44(-3.17%)
Apr 01, 2016	13.92	14.13	13.68	13.93	53,248	-0.04(-0.28%)
Mar 31, 2016	13.73	14.07	13.73	13.97	49,064	+0.24(+1.75%)
Mar 30, 2016	13.85	13.87	13.72	13.73	68,442	-0.07(-0.50%)
Mar 29, 2016	13.64	13.87	13.52	13.80	83,079	+0.13(+0.93%)
Mar 28, 2016	13.66	13.77	13.51	13.67	55,335	+0.18(+1.34%)
Mar 24, 2016	13.54	13.49	13.49	13.49	19,787	-0.09(-0.65%)
Mar 23, 2016	13.73	13.79	13.57	13.58	25,379	-0.29(-2.12%)
Mar 22, 2016	13.65	13.87	13.63	13.87	42,165	+0.27(+2.02%)
Mar 21, 2016	13.93	14.07	13.51	13.60	56,674	-0.45(-3.21%)
Mar 18, 2016	13.55	14.12	13.32	14.05	248,335	+0.56(+4.14%)
Mar 17, 2016	13.41	13.50	13.06	13.49	27,339	+0.28(+2.15%)
Mar 16, 2016	13.09	13.32	12.89	13.21	29,705	+0.12(+0.90%)
Mar 15, 2016	13.32	13.32	13.04	13.09	29,535	-0.22(-1.65%)
Mar 14, 2016	13.50	13.55	13.28	13.31	17,091	-0.14(-1.05%)
Mar 11, 2016	13.34	13.47	13.27	13.45	31,068	+0.16(+1.17%)
Mar 10, 2016	13.39	13.43	13.21	13.29	21,392	-0.06(-0.47%)
Mar 09, 2016	13.52	13.56	13.28	13.36	15,539	-0.10(-0.72%)
Mar 08, 2016	13.53	13.65	13.34	13.45	30,209	-0.19(-1.43%)
Mar 07, 2016	13.54	13.65	13.53	13.65	22,973	+0.05(+0.36%)
Mar 04, 2016	13.63	13.63	13.27	13.60	41,696	-0.05(-0.36%)
Mar 03, 2016	13.51	13.65	13.33	13.65	40,233	+0.11(+0.79%)
Mar 02, 2016	13.54	13.66	13.46	13.54	27,196	-0.11(-0.82%)
Mar 01, 2016	13.59	13.71	13.50	13.65	25,953	+0.11(+0.79%)
Feb 29, 2016	13.29	13.60	13.18	13.55	42,738	+0.19(+1.42%)
Feb 26, 2016	13.26	13.36	13.14	13.36	36,581	+0.27(+2.04%)
Feb 25, 2016	12.89	13.15	12.82	13.09	23,310	+0.27(+2.09%)
Feb 24, 2016	12.91	12.96	12.72	12.82	31,186	-0.14(-1.05%)
Feb 23, 2016	13.04	13.37	12.96	12.96	41,191	-0.22(-1.70%)
Feb 22, 2016	13.37	13.65	13.07	13.18	64,863	+0.01(+0.07%)
Feb 19, 2016	13.05	13.49	13.05	13.17	38,071	+0.12(+0.89%)
Feb 18, 2016	13.32	13.32	13.05	13.05	24,868	-0.29(-2.15%)
Feb 17, 2016	13.36	13.43	13.22	13.34	41,032	+0.02(+0.18%)
Feb 16, 2016	13.48	13.52	13.24	13.32	46,791	-0.06(-0.44%)
Feb 12, 2016	13.37	13.38	13.38	13.38	40,077	+0.27(+2.08%)
Feb 11, 2016	13.12	13.26	12.91	13.10	22,315	-0.28(-2.11%)
Feb 10, 2016	13.62	13.82	13.31	13.39	66,073	-0.15(-1.11%)
Feb 09, 2016	13.39	13.81	12.93	13.54	32,501	+0.15(+1.13%)
Feb 08, 2016	13.07	13.48	12.82	13.39	34,875	+0.23(+1.78%)
Feb 05, 2016	13.44	13.95	13.15	13.15	85,752	-0.30(-2.21%)
Feb 04, 2016	13.71	13.95	13.38	13.45	34,211	-0.28(-2.06%)
Feb 03, 2016	13.53	13.85	13.07	13.73	34,377	+0.29(+2.14%)
Feb 02, 2016	13.62	13.62	13.39	13.44	21,220	-0.25(-1.85%)
Feb 01, 2016	14.03	14.03	13.68	13.70	53,693	-0.43(-3.03%)
Jan 29, 2016	13.47	14.12	13.47	14.12	90,621	+0.63(+4.69%)
Jan 28, 2016	13.52	13.91	13.32	13.49	43,554	+0.13(+0.95%)
Jan 27, 2016	13.63	13.89	13.35	13.37	39,191	-0.35(-2.52%)
Jan 26, 2016	13.30	13.71	13.21	13.71	48,191	+0.55(+4.18%)
Jan 25, 2016	13.49	14.23	13.15	13.16	55,610	-0.36(-2.63%)
Jan 22, 2016	13.56	13.70	13.18	13.52	63,673	+0.16(+1.20%)
Jan 21, 2016	13.84	13.91	13.29	13.36	74,175	-0.53(-3.82%)
Jan 20, 2016	13.03	14.16	13.03	13.89	84,634	+0.62(+4.70%)
Jan 19, 2016	13.52	13.52	12.99	13.26	54,757	-0.12(-0.87%)
Jan 15, 2016	13.23	13.38	13.38	13.38	56,107	-0.25(-1.82%)
Jan 14, 2016	13.36	13.63	13.33	13.63	68,503	+0.39(+2.94%)
Jan 13, 2016	13.61	13.65	13.06	13.24	42,021	-0.62(-4.46%)
Jan 12, 2016	14.16	14.23	13.55	13.86	54,040	-0.22(-1.56%)
Jan 11, 2016	14.10	14.24	13.87	14.08	71,892	+0.15(+1.05%)
Jan 08, 2016	14.33	14.47	13.93	13.93	115,216	-0.25(-1.75%)
Jan 07, 2016	14.13	14.84	14.13	14.18	67,171	-0.19(-1.32%)
Jan 06, 2016	13.96	14.57	12.98	14.37	113,983	+0.23(+1.62%)
Jan 05, 2016	14.32	14.48	14.32	14.14	82,920	-0.07(-0.48%)
Jan 04, 2016	14.31	14.41	13.53	14.21	111,584	-0.39(-2.67%)
Dec 31, 2015	15.13	14.60	14.60	14.60	45,626	-0.47(-3.10%)
Dec 30, 2015	15.13	15.28	15.01	15.06	34,509	-0.09(-0.61%)
Dec 29, 2015	15.14	15.32	14.80	15.16	39,647	+0.36(+2.43%)
Dec 28, 2015	14.40	14.99	14.32	14.80	38,268	+0.10(+0.70%)
Dec 24, 2015	14.95	14.69	14.69	14.69	16,441	-0.19(-1.31%)
Dec 23, 2015	15.02	15.12	14.79	14.89	31,499	-0.03(-0.23%)
Dec 22, 2015	14.76	15.04	14.41	14.92	75,386	+0.35(+2.39%)
Dec 21, 2015	14.72	15.25	14.35	14.57	48,086	-0.05(-0.36%)
Dec 18, 2015	14.87	15.43	14.45	14.63	179,185	-0.33(-2.20%)
Dec 17, 2015	15.11	15.14	14.90	14.96	27,207	-0.00(-0.03%)
Dec 16, 2015	15.01	15.11	14.87	14.96	42,107	+0.01(+0.06%)
Dec 15, 2015	14.44	15.17	14.44	14.95	59,546	+0.58(+4.00%)
Dec 14, 2015	14.03	14.46	14.03	14.38	47,084	+0.31(+2.20%)
Dec 11, 2015	14.34	14.45	13.87	14.07	58,586	-0.50(-3.45%)
Dec 10, 2015	14.38	14.90	14.38	14.57	76,329	+0.15(+1.01%)
Dec 09, 2015	14.33	14.70	14.23	14.42	79,304	-0.01(-0.07%)
Dec 08, 2015	14.71	14.71	14.31	14.43	43,402	-0.13(-0.90%)
Dec 07, 2015	14.83	14.94	14.40	14.56	40,136	-0.20(-1.38%)
Dec 04, 2015	14.72	14.87	14.50	14.77	50,576	+0.13(+0.89%)
Dec 03, 2015	15.08	15.14	14.64	14.64	63,692	-0.44(-2.89%)
Dec 02, 2015	15.17	15.30	15.01	15.07	48,499	-0.10(-0.64%)
Dec 01, 2015	15.21	15.32	15.10	15.17	64,376	+0.00(+0.00%)
Nov 30, 2015	15.33	15.37	15.11	15.17	43,282	-0.18(-1.16%)
Nov 27, 2015	15.12	15.35	15.10	15.35	15,432	+0.25(+1.63%)
Nov 25, 2015	15.16	15.10	15.10	15.10	49,441	-0.08(-0.54%)
Nov 24, 2015	14.88	15.21	14.88	15.18	29,056	+0.14(+0.93%)
Nov 23, 2015	14.90	15.23	14.87	15.04	66,379	+0.08(+0.52%)
Nov 20, 2015	14.86	15.21	14.80	14.97	50,653	+0.15(+1.04%)
Nov 19, 2015	14.89	14.97	14.72	14.81	40,119	+0.01(+0.07%)
Nov 18, 2015	14.61	14.86	14.51	14.80	54,554	+0.37(+2.55%)
Nov 17, 2015	14.16	14.62	14.16	14.43	116,025	+0.16(+1.15%)
Nov 16, 2015	14.18	14.32	14.14	14.27	75,419	+0.09(+0.65%)
Nov 13, 2015	14.02	14.22	13.97	14.18	169,266	+0.14(+0.96%)
Nov 12, 2015	13.98	14.18	13.92	14.04	119,175	-0.06(-0.45%)
Nov 11, 2015	14.13	14.23	13.98	14.11	56,565	-0.20(-1.39%)
Nov 10, 2015	13.91	14.39	13.91	14.30	108,689	+0.27(+1.93%)
Nov 09, 2015	14.01	14.21	13.98	14.03	67,339	-0.05(-0.34%)
Nov 06, 2015	13.63	14.11	13.63	14.08	64,887	+0.52(+3.81%)
Nov 05, 2015	13.54	13.72	13.49	13.56	40,738	-0.00(-0.04%)
Nov 04, 2015	13.41	13.58	13.41	13.57	62,138	+0.15(+1.15%)
Nov 03, 2015	13.41	13.45	13.38	13.41	46,565	-0.06(-0.47%)
Nov 02, 2015	13.41	13.64	13.22	13.48	115,017	+0.05(+0.40%)
Oct 30, 2015	13.58	13.58	13.21	13.42	90,522	-0.18(-1.32%)
Oct 29, 2015	13.70	13.81	13.57	13.60	29,248	-0.10(-0.74%)
Oct 28, 2015	13.05	13.70	13.05	13.70	68,257	+0.62(+4.77%)
Oct 27, 2015	13.05	13.29	13.05	13.08	47,436	-0.13(-0.95%)
Oct 26, 2015	13.34	13.34	13.06	13.21	31,987	-0.15(-1.16%)
Oct 23, 2015	13.09	13.42	12.86	13.36	53,822	+0.27(+2.03%)
Oct 22, 2015	12.91	13.14	12.91	13.10	38,762	+0.25(+1.92%)
Oct 21, 2015	13.17	13.33	12.85	12.85	33,971	-0.35(-2.64%)
Oct 20, 2015	13.01	13.35	13.01	13.20	55,014	+0.14(+1.04%)
Oct 19, 2015	13.13	13.19	13.02	13.06	29,970	-0.13(-0.95%)
Oct 16, 2015	13.51	13.51	13.06	13.19	24,402	-0.27(-1.98%)
Oct 15, 2015	13.00	13.45	12.96	13.45	58,704	+0.54(+4.19%)
Oct 14, 2015	13.38	13.55	12.87	12.91	41,218	-0.52(-3.85%)
Oct 13, 2015	13.35	13.71	13.34	13.43	58,071	-0.03(-0.25%)
Oct 12, 2015	13.23	13.48	12.74	13.46	54,873	+0.40(+3.07%)
Oct 09, 2015	13.32	13.46	13.06	13.06	37,866	-0.13(-0.99%)
Oct 08, 2015	13.04	13.33	12.84	13.19	48,549	+0.13(+1.00%)
Oct 07, 2015	12.81	13.16	12.80	13.06	89,813	+0.20(+1.58%)
Oct 06, 2015	12.82	13.20	12.76	12.86	56,437	-0.10(-0.78%)
Oct 05, 2015	12.91	13.23	12.80	12.96	66,259	+0.00(+0.04%)
Oct 02, 2015	12.66	12.96	12.61	12.96	87,949	+0.14(+1.13%)
Oct 01, 2015	13.12	13.13	12.59	12.81	88,503	-0.26(-1.96%)
Sep 30, 2015	12.96	13.45	12.88	13.07	66,319	+0.16(+1.24%)
Sep 29, 2015	12.92	13.09	12.69	12.91	42,155	+0.07(+0.53%)
Sep 28, 2015	12.64	13.06	12.29	12.84	42,817	+0.13(+0.99%)
Sep 25, 2015	13.05	13.07	12.48	12.71	65,400	-0.33(-2.50%)
Sep 24, 2015	12.71	13.06	12.70	13.04	28,447	+0.31(+2.41%)
Sep 23, 2015	12.64	12.81	12.64	12.73	21,400	-0.03(-0.23%)
Sep 22, 2015	12.60	12.76	12.60	12.76	24,454	+0.01(+0.11%)
Sep 21, 2015	12.78	13.06	12.72	12.75	30,719	+0.03(+0.26%)
Sep 18, 2015	12.78	12.94	12.50	12.71	70,757	-0.30(-2.32%)
Sep 17, 2015	12.94	13.07	12.23	13.02	25,913	+0.04(+0.33%)
Sep 16, 2015	13.03	13.06	12.91	12.97	35,620	-0.02(-0.18%)
Sep 15, 2015	12.83	13.06	12.81	13.00	27,120	+0.15(+1.20%)
Sep 14, 2015	12.75	13.07	12.59	12.84	42,502	+0.10(+0.79%)
Sep 11, 2015	12.35	13.02	12.35	12.74	43,793	+0.26(+2.11%)
Sep 10, 2015	12.51	12.91	11.70	12.48	24,818	-0.03(-0.27%)
Sep 09, 2015	12.59	12.82	12.21	12.51	31,682	-0.02(-0.15%)
Sep 08, 2015	12.51	12.79	12.42	12.53	51,455	+0.17(+1.36%)
Sep 04, 2015	12.17	12.36	12.36	12.36	35,851	+0.03(+0.27%)
Sep 03, 2015	12.08	12.54	12.08	12.33	52,189	+0.34(+2.80%)
Sep 02, 2015	12.05	12.83	11.99	11.99	42,217	+0.14(+1.17%)
Sep 01, 2015	12.08	12.49	11.81	11.85	54,113	-0.39(-3.21%)
Aug 31, 2015	12.16	12.43	11.87	12.25	26,634	+0.13(+1.07%)
Aug 28, 2015	12.16	12.63	12.00	12.12	40,806	-0.14(-1.17%)
Aug 27, 2015	12.38	12.73	11.92	12.26	51,705	-0.09(-0.70%)
Aug 26, 2015	12.07	12.64	11.58	12.35	51,107	+0.48(+4.04%)
Aug 25, 2015	12.28	12.28	11.52	11.87	55,899	+0.02(+0.16%)
Aug 24, 2015	11.88	12.19	11.68	11.85	74,867	-0.52(-4.23%)
Aug 21, 2015	12.16	12.56	12.16	12.37	40,677	-0.04(-0.31%)
Aug 20, 2015	12.59	12.89	12.32	12.41	49,043	-0.26(-2.08%)
Aug 19, 2015	12.67	12.88	12.55	12.68	30,340	-0.08(-0.60%)
Aug 18, 2015	12.89	12.89	12.69	12.75	21,686	-0.19(-1.48%)
Aug 17, 2015	12.66	12.94	12.65	12.94	16,581	+0.11(+0.82%)
Aug 14, 2015	12.79	12.86	12.61	12.84	16,245	+0.07(+0.53%)
Aug 13, 2015	13.02	13.17	12.74	12.77	18,988	-0.24(-1.84%)
Aug 12, 2015	13.15	13.24	12.97	13.01	40,416	-0.15(-1.13%)
Aug 11, 2015	13.05	13.31	13.05	13.16	45,004	-0.03(-0.25%)
Aug 10, 2015	13.17	13.40	13.13	13.19	38,882	+0.18(+1.40%)
Aug 07, 2015	13.24	13.43	13.00	13.01	47,311	-0.32(-2.41%)
Aug 06, 2015	13.79	13.79	13.17	13.33	53,577	+0.18(+1.35%)
Aug 05, 2015	13.10	13.51	13.10	13.15	48,729	+0.17(+1.33%)
Aug 04, 2015	13.06	13.19	12.96	12.98	36,593	-0.01(-0.07%)
Aug 03, 2015	13.07	13.19	12.83	12.99	25,406	-0.08(-0.59%)
Jul 31, 2015	13.23	13.23	12.91	13.07	21,312	+0.09(+0.66%)
Jul 30, 2015	12.82	13.16	12.78	12.98	51,538	+0.12(+0.90%)
Jul 29, 2015	13.03	13.04	12.78	12.87	38,111	-0.06(-0.45%)
Jul 28, 2015	13.07	13.23	12.64	12.92	36,539	+0.06(+0.49%)
Jul 27, 2015	12.50	12.94	12.27	12.86	37,679	+0.36(+2.92%)
Jul 24, 2015	12.62	12.89	12.38	12.50	30,415	-0.13(-1.03%)
Jul 23, 2015	13.02	13.15	12.60	12.63	32,201	-0.46(-3.52%)
Jul 22, 2015	13.05	13.22	13.03	13.09	47,109	+0.06(+0.44%)
Jul 21, 2015	13.04	13.11	12.93	13.03	43,384	+0.01(+0.11%)
Jul 20, 2015	13.34	13.34	12.82	13.02	33,035	-0.26(-1.99%)
Jul 17, 2015	13.43	13.47	13.21	13.28	46,592	-0.11(-0.79%)
Jul 16, 2015	13.43	13.60	13.21	13.39	56,408	-0.03(-0.25%)
Jul 15, 2015	13.22	13.54	12.91	13.42	35,388	+0.09(+0.68%)
Jul 14, 2015	12.97	13.33	12.90	13.33	62,654	+0.19(+1.46%)
Jul 13, 2015	13.28	13.32	12.72	13.14	50,173	-0.05(-0.40%)
Jul 10, 2015	12.94	13.26	12.75	13.19	49,842	+0.45(+3.54%)
Jul 09, 2015	13.09	13.43	12.65	12.74	52,693	-0.12(-0.93%)
Jul 08, 2015	13.05	13.35	12.59	12.86	52,841	-0.27(-2.08%)
Jul 07, 2015	12.73	13.41	12.50	13.13	58,632	+0.37(+2.89%)
Jul 06, 2015	12.76	13.02	12.49	12.76	80,833	-0.06(-0.45%)
Jul 02, 2015	13.49	12.82	12.82	12.82	31,265	-0.55(-4.13%)
Jul 01, 2015	13.53	13.62	13.24	13.37	38,621	+0.07(+0.54%)
Jun 30, 2015	13.36	13.48	13.08	13.30	34,048	+0.19(+1.43%)
Jun 29, 2015	13.17	13.87	13.11	13.11	55,361	-0.26(-1.97%)
Jun 26, 2015	13.54	13.79	13.12	13.38	315,751	-0.12(-0.88%)
Jun 25, 2015	13.59	13.72	13.49	13.49	32,656	+0.05(+0.39%)
Jun 24, 2015	13.46	13.69	13.20	13.44	45,323	-0.04(-0.28%)
Jun 23, 2015	13.20	13.49	13.01	13.48	50,356	+0.28(+2.13%)
Jun 22, 2015	13.13	13.58	12.68	13.20	24,211	+0.15(+1.13%)
Jun 19, 2015	13.02	13.37	12.59	13.05	125,358	-0.10(-0.72%)
Jun 18, 2015	12.41	13.30	12.41	13.15	41,332	+0.27(+2.11%)
Jun 17, 2015	13.21	13.21	12.01	12.88	32,981	-0.26(-2.00%)
Jun 16, 2015	12.53	13.29	12.14	13.14	44,020	+0.55(+4.39%)
Jun 15, 2015	12.30	12.87	12.30	12.58	43,317	-0.17(-1.34%)
Jun 12, 2015	13.28	13.28	12.70	12.76	50,244	-0.56(-4.22%)
Jun 11, 2015	13.03	13.40	12.87	13.32	19,496	+0.24(+1.82%)
Jun 10, 2015	12.90	13.10	12.84	13.08	34,838	+0.36(+2.81%)
Jun 09, 2015	12.69	12.97	12.69	12.72	34,964	+0.10(+0.75%)
Jun 08, 2015	12.57	12.91	12.53	12.63	28,740	+0.16(+1.26%)
Jun 05, 2015	12.22	12.51	11.97	12.47	28,937	+0.28(+2.27%)
Jun 04, 2015	12.38	12.50	12.06	12.19	27,781	-0.16(-1.27%)
Jun 03, 2015	12.17	12.36	12.06	12.35	32,618	+0.19(+1.53%)
Jun 02, 2015	12.01	12.19	12.01	12.17	40,805	+0.05(+0.43%)
Jun 01, 2015	12.18	12.20	11.93	12.11	46,746	+0.09(+0.71%)
May 29, 2015	12.10	12.14	11.79	12.03	42,246	-0.17(-1.37%)
May 28, 2015	12.20	12.20	12.01	12.19	11,582	+0.00(+0.00%)
May 27, 2015	12.12	12.20	11.85	12.19	26,209	+0.25(+2.07%)
May 26, 2015	12.07	12.33	11.76	11.95	31,594	-0.23(-1.88%)
May 22, 2015	12.39	12.17	12.17	12.17	27,701	-0.26(-2.07%)
May 21, 2015	12.49	12.49	12.22	12.43	18,811	+0.04(+0.31%)
May 20, 2015	12.49	12.49	12.29	12.39	9,450	-0.13(-1.03%)
May 19, 2015	12.44	12.54	12.37	12.52	11,819	+0.15(+1.23%)
May 18, 2015	12.28	12.51	12.28	12.37	25,754	+0.09(+0.70%)
May 15, 2015	12.41	12.46	12.17	12.28	26,736	-0.11(-0.88%)
May 14, 2015	12.46	12.46	12.30	12.39	21,787	+0.04(+0.35%)
May 13, 2015	12.18	12.47	12.15	12.35	30,259	-0.04(-0.35%)
May 12, 2015	12.26	12.48	12.20	12.39	26,975	-0.05(-0.42%)
May 11, 2015	12.50	12.51	12.40	12.45	49,235	-0.06(-0.46%)
May 08, 2015	12.46	12.51	12.37	12.50	43,598	+0.19(+1.51%)
May 07, 2015	12.17	12.44	12.10	12.32	16,585	+0.20(+1.65%)
May 06, 2015	11.78	12.19	11.78	12.12	46,280	+0.30(+2.54%)
May 05, 2015	11.62	11.89	11.44	11.82	70,743	+0.15(+1.31%)
May 04, 2015	11.68	11.93	11.55	11.66	37,172	+0.10(+0.91%)