First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.28	11.32	11.09	11.19	84,150	-0.18(-1.60%)
Apr 29, 2014	11.21	11.44	11.21	11.37	77,833	+0.19(+1.74%)
Apr 28, 2014	10.96	11.20	10.86	11.18	75,062	+0.30(+2.78%)
Apr 25, 2014	11.38	11.56	10.40	10.88	240,139	-0.52(-4.52%)
Apr 24, 2014	11.80	11.88	11.35	11.39	62,815	-0.36(-3.05%)
Apr 23, 2014	12.27	12.27	11.73	11.75	27,645	-0.28(-2.36%)
Apr 22, 2014	12.04	12.11	11.89	12.03	33,705	+0.06(+0.49%)
Apr 21, 2014	12.00	12.14	11.90	11.97	38,738	-0.02(-0.21%)
Apr 17, 2014	12.06	12.00	12.00	12.00	39,539	-0.08(-0.66%)
Apr 16, 2014	12.16	12.42	11.73	12.08	45,949	+0.07(+0.59%)
Apr 15, 2014	11.76	12.21	11.60	12.01	39,762	+0.16(+1.33%)
Apr 14, 2014	11.94	11.96	11.63	11.85	73,863	+0.09(+0.76%)
Apr 11, 2014	11.64	11.93	11.60	11.76	41,441	-0.01(-0.05%)
Apr 10, 2014	12.40	12.40	11.67	11.77	59,457	-0.59(-4.77%)
Apr 09, 2014	12.37	12.46	11.90	12.36	44,656	+0.02(+0.15%)
Apr 08, 2014	12.95	12.95	12.27	12.34	68,039	-0.01(-0.05%)
Apr 07, 2014	12.31	12.61	12.27	12.35	40,576	+0.02(+0.18%)
Apr 04, 2014	12.94	12.94	12.32	12.32	101,495	-0.49(-3.85%)
Apr 03, 2014	12.82	12.93	12.74	12.82	10,448	-0.15(-1.17%)
Apr 02, 2014	12.80	13.03	12.71	12.97	32,344	+0.19(+1.47%)
Apr 01, 2014	12.60	12.84	12.46	12.78	59,422	+0.25(+1.99%)
Mar 31, 2014	12.38	12.57	12.38	12.53	54,389	+0.03(+0.27%)
Mar 28, 2014	12.39	12.60	12.34	12.50	87,333	+0.14(+1.12%)
Mar 27, 2014	12.28	12.50	12.28	12.36	23,059	-0.13(-1.06%)
Mar 26, 2014	12.65	12.71	12.49	12.49	53,805	-0.10(-0.78%)
Mar 25, 2014	12.55	12.59	12.38	12.59	59,895	+0.07(+0.54%)
Mar 24, 2014	12.47	12.62	12.27	12.52	59,487	+0.13(+1.07%)
Mar 21, 2014	12.63	12.72	12.36	12.39	157,275	-0.14(-1.16%)
Mar 20, 2014	12.22	12.62	12.06	12.53	42,945	+0.06(+0.45%)
Mar 19, 2014	12.48	12.60	12.39	12.48	57,075	-0.01(-0.05%)
Mar 18, 2014	12.49	12.52	12.17	12.48	38,058	+0.05(+0.40%)
Mar 17, 2014	12.30	12.50	12.19	12.43	73,750	+0.26(+2.15%)
Mar 14, 2014	12.32	12.49	12.17	12.17	12,098	-0.18(-1.47%)
Mar 13, 2014	12.32	12.49	12.03	12.35	35,274	-0.04(-0.32%)
Mar 12, 2014	12.28	12.60	12.13	12.39	113,915	+0.09(+0.73%)
Mar 11, 2014	12.61	12.65	11.98	12.31	70,084	-0.31(-2.49%)
Mar 10, 2014	12.54	12.65	12.54	12.62	22,297	+0.00(+0.02%)
Mar 07, 2014	12.60	12.64	12.46	12.62	36,414	+0.04(+0.29%)
Mar 06, 2014	12.54	12.58	12.30	12.58	25,567	+0.11(+0.91%)
Mar 05, 2014	12.59	12.59	11.83	12.47	32,557	-0.19(-1.48%)
Mar 04, 2014	11.98	12.75	11.95	12.65	95,179	+0.83(+7.03%)
Mar 03, 2014	11.83	11.98	11.76	11.82	20,893	-0.09(-0.77%)
Feb 28, 2014	11.87	11.97	11.80	11.91	32,762	+0.08(+0.67%)
Feb 27, 2014	11.81	11.97	11.72	11.83	36,418	-0.07(-0.57%)
Feb 26, 2014	11.74	11.90	11.74	11.90	18,975	+0.13(+1.09%)
Feb 25, 2014	12.16	12.16	11.65	11.77	23,264	-0.30(-2.49%)
Feb 24, 2014	12.00	12.08	12.00	12.07	17,485	+0.01(+0.05%)
Feb 21, 2014	11.88	12.23	11.85	12.07	90,293	+0.26(+2.23%)
Feb 20, 2014	11.73	11.87	11.73	11.80	26,803	+0.08(+0.65%)
Feb 19, 2014	11.86	11.93	11.73	11.73	23,525	-0.22(-1.87%)
Feb 18, 2014	11.71	11.96	11.71	11.95	42,178	+0.31(+2.69%)
Feb 14, 2014	11.70	11.64	11.64	11.64	33,268	-0.05(-0.39%)
Feb 13, 2014	11.62	11.69	11.62	11.68	16,621	+0.07(+0.61%)
Feb 12, 2014	11.64	11.70	11.54	11.61	43,118	-0.01(-0.05%)
Feb 11, 2014	11.61	11.65	11.50	11.62	24,184	+0.03(+0.26%)
Feb 10, 2014	11.48	11.72	11.36	11.59	105,652	+0.11(+0.96%)
Feb 07, 2014	11.67	11.80	11.25	11.48	41,898	-0.13(-1.08%)
Feb 06, 2014	11.88	11.88	11.41	11.60	118,826	+0.26(+2.27%)
Feb 05, 2014	11.41	11.98	11.28	11.35	49,934	-0.10(-0.83%)
Feb 04, 2014	11.77	12.06	11.33	11.44	48,424	-0.23(-1.94%)
Feb 03, 2014	12.06	12.09	11.58	11.67	74,736	-0.46(-3.82%)
Jan 31, 2014	12.14	12.48	12.05	12.13	152,860	-0.25(-2.01%)
Jan 30, 2014	12.40	12.57	12.28	12.38	59,690	+0.10(+0.77%)
Jan 29, 2014	12.44	12.68	12.19	12.29	52,032	-0.21(-1.67%)
Jan 28, 2014	12.52	12.58	12.42	12.49	42,152	-0.06(-0.44%)
Jan 27, 2014	12.62	12.75	12.42	12.55	39,106	+0.09(+0.74%)
Jan 24, 2014	12.75	12.75	12.34	12.46	32,553	-0.33(-2.59%)
Jan 23, 2014	12.88	12.91	12.75	12.79	25,130	-0.18(-1.39%)
Jan 22, 2014	12.86	13.06	12.78	12.97	70,557	+0.06(+0.47%)
Jan 21, 2014	12.72	12.97	12.69	12.91	50,479	+0.22(+1.74%)
Jan 17, 2014	12.80	12.69	12.69	12.69	74,364	-0.10(-0.74%)
Jan 16, 2014	12.68	12.83	12.65	12.78	54,983	-0.03(-0.26%)
Jan 15, 2014	12.83	12.89	12.51	12.82	40,812	-0.01(-0.07%)
Jan 14, 2014	12.54	12.83	12.54	12.82	380,663	+0.29(+2.27%)
Jan 13, 2014	12.50	12.71	12.40	12.54	58,809	+0.01(+0.07%)
Jan 10, 2014	12.65	12.66	12.48	12.53	43,349	-0.05(-0.39%)
Jan 09, 2014	12.63	12.86	12.47	12.58	23,728	+0.01(+0.05%)
Jan 08, 2014	12.65	12.74	12.46	12.57	39,432	-0.10(-0.80%)
Jan 07, 2014	12.82	12.87	12.66	12.67	23,959	-0.12(-0.93%)
Jan 06, 2014	12.72	12.99	12.54	12.79	40,016	+0.10(+0.77%)
Jan 03, 2014	12.95	12.99	12.70	12.70	50,681	-0.25(-1.97%)
Jan 02, 2014	13.04	13.14	12.86	12.95	47,025	-0.19(-1.47%)
Dec 31, 2013	13.07	13.14	13.14	13.14	53,816	+0.09(+0.70%)
Dec 30, 2013	12.98	13.05	12.94	13.05	15,753	+0.03(+0.26%)
Dec 27, 2013	13.10	13.10	12.91	13.02	18,284	-0.07(-0.54%)
Dec 26, 2013	13.06	13.10	13.04	13.09	24,769	+0.03(+0.23%)
Dec 24, 2013	12.97	13.09	12.81	13.06	26,623	-0.01(-0.05%)
Dec 23, 2013	12.77	13.07	12.65	13.06	37,025	+0.37(+2.88%)
Dec 20, 2013	12.73	12.81	12.52	12.70	225,551	+0.02(+0.14%)
Dec 19, 2013	12.66	12.78	12.39	12.68	60,423	-0.06(-0.45%)
Dec 18, 2013	12.63	12.74	12.11	12.74	98,551	+0.19(+1.48%)
Dec 17, 2013	12.72	12.72	12.46	12.55	34,154	-0.18(-1.41%)
Dec 16, 2013	12.48	12.73	12.24	12.73	57,003	+0.34(+2.78%)
Dec 13, 2013	12.34	12.76	12.23	12.39	85,117	+0.04(+0.30%)
Dec 12, 2013	12.24	12.43	12.05	12.35	18,488	+0.09(+0.72%)
Dec 11, 2013	12.43	12.43	12.09	12.26	52,869	-0.33(-2.61%)
Dec 10, 2013	12.58	12.91	12.42	12.59	83,125	+0.02(+0.15%)
Dec 09, 2013	12.54	12.66	12.49	12.57	53,121	-0.20(-1.60%)
Dec 06, 2013	12.52	12.78	12.41	12.78	0	+0.37(+3.02%)
Dec 05, 2013	12.07	12.43	12.07	12.40	0	-0.12(-0.93%)
Dec 04, 2013	12.49	12.66	11.92	12.52	0	-0.03(-0.22%)
Dec 03, 2013	12.54	12.73	12.54	12.55	0	-0.24(-1.86%)
Dec 02, 2013	12.88	13.01	12.78	12.78	0	-0.21(-1.64%)
Nov 29, 2013	13.03	13.03	12.96	13.00	0	-0.02(-0.19%)
Nov 27, 2013	12.68	13.12	12.58	13.02	0	+0.33(+2.59%)
Nov 26, 2013	12.44	12.71	12.33	12.69	0	+0.20(+1.58%)
Nov 25, 2013	12.36	12.53	12.33	12.49	0	+0.12(+1.01%)
Nov 22, 2013	12.23	12.40	12.14	12.37	0	+0.10(+0.84%)
Nov 21, 2013	12.18	12.43	12.00	12.27	97,810	+0.09(+0.73%)
Nov 20, 2013	12.18	12.33	12.11	12.18	0	-0.07(-0.60%)
Nov 19, 2013	12.34	12.42	12.09	12.25	82,189	-0.05(-0.42%)
Nov 18, 2013	12.30	12.52	12.19	12.30	0	+0.02(+0.20%)
Nov 15, 2013	12.13	12.39	12.10	12.28	0	+0.12(+0.95%)
Nov 14, 2013	12.16	12.25	11.99	12.16	0	-0.04(-0.35%)
Nov 13, 2013	12.09	12.33	12.09	12.20	0	+0.07(+0.60%)
Nov 12, 2013	12.21	12.23	12.13	12.13	0	-0.08(-0.67%)
Nov 11, 2013	12.22	12.25	12.14	12.21	0	+0.01(+0.07%)
Nov 08, 2013	11.88	12.25	11.77	12.20	0	+0.31(+2.64%)
Nov 07, 2013	11.88	11.90	11.76	11.89	36,776	-0.02(-0.20%)
Nov 06, 2013	11.82	12.01	11.82	11.92	7,429	+0.06(+0.49%)
Nov 05, 2013	11.71	11.91	11.71	11.86	0	+0.06(+0.52%)
Nov 04, 2013	11.70	11.95	11.45	11.80	69,126	+0.07(+0.57%)
Nov 01, 2013	12.01	12.01	11.66	11.73	0	-0.26(-2.19%)
Oct 31, 2013	12.22	12.22	11.96	11.99	0	-0.19(-1.60%)
Oct 30, 2013	12.16	12.27	12.09	12.19	29,517	-0.13(-1.09%)
Oct 29, 2013	11.96	12.40	11.96	12.32	0	-0.04(-0.34%)
Oct 28, 2013	12.64	12.64	12.29	12.36	0	-0.05(-0.44%)
Oct 25, 2013	12.53	12.60	12.25	12.42	0	-0.05(-0.44%)
Oct 24, 2013	12.51	12.62	12.38	12.47	29,448	+0.04(+0.29%)
Oct 23, 2013	12.19	12.65	12.19	12.44	0	+0.16(+1.34%)
Oct 22, 2013	12.49	12.52	12.01	12.27	153,609	-0.22(-1.73%)
Oct 21, 2013	12.57	12.73	12.38	12.49	155,247	-0.12(-0.92%)
Oct 18, 2013	12.49	12.60	12.08	12.60	76,092	+0.24(+1.92%)
Oct 17, 2013	12.29	12.51	12.22	12.37	94,784	+0.07(+0.57%)
Oct 16, 2013	12.23	12.50	12.13	12.30	101,892	+0.19(+1.56%)
Oct 15, 2013	12.31	12.31	12.10	12.11	34,256	-0.20(-1.66%)
Oct 14, 2013	12.21	12.45	12.21	12.31	44,031	+0.05(+0.37%)
Oct 11, 2013	12.04	12.27	12.04	12.27	0	+0.17(+1.39%)
Oct 10, 2013	11.97	12.11	11.89	12.10	31,703	+0.28(+2.35%)
Oct 09, 2013	11.80	12.09	11.74	11.82	76,496	+0.09(+0.75%)
Oct 08, 2013	11.89	11.89	11.53	11.73	74,872	-0.04(-0.34%)
Oct 07, 2013	11.71	11.98	11.60	11.77	0	+0.01(+0.08%)
Oct 04, 2013	11.43	11.81	11.43	11.76	0	+0.30(+2.66%)
Oct 03, 2013	11.56	11.62	11.31	11.46	0	-0.15(-1.29%)
Oct 02, 2013	11.81	11.81	11.58	11.61	33,816	-0.25(-2.13%)
Oct 01, 2013	11.77	11.98	11.51	11.86	100,704	+0.10(+0.85%)
Sep 30, 2013	11.80	11.97	11.50	11.76	0	-0.12(-1.02%)
Sep 27, 2013	11.79	12.07	11.79	11.88	0	+0.04(+0.36%)
Sep 26, 2013	11.83	12.09	11.77	11.84	103,973	-0.00(-0.03%)
Sep 25, 2013	11.89	12.10	11.82	11.84	21,295	-0.00(-0.03%)
Sep 24, 2013	11.69	11.92	11.49	11.84	36,204	+0.19(+1.64%)
Sep 23, 2013	11.49	11.88	11.43	11.65	53,978	+0.13(+1.10%)
Sep 20, 2013	11.53	11.58	11.45	11.53	0	+0.00(+0.03%)
Sep 19, 2013	11.69	11.69	11.48	11.52	0	-0.18(-1.55%)
Sep 18, 2013	11.64	11.74	11.59	11.71	0	+0.10(+0.83%)
Sep 17, 2013	11.59	11.61	11.46	11.61	0	-0.03(-0.26%)
Sep 16, 2013	11.56	11.69	11.48	11.64	0	+0.23(+1.99%)
Sep 13, 2013	11.44	11.65	11.22	11.41	0	-0.03(-0.24%)
Sep 12, 2013	11.36	11.44	11.24	11.44	0	+0.13(+1.12%)
Sep 11, 2013	11.31	11.50	11.19	11.31	0	-0.03(-0.24%)
Sep 10, 2013	11.13	11.36	11.07	11.34	39,901	+0.24(+2.13%)
Sep 09, 2013	11.12	11.14	11.05	11.10	0	+0.11(+1.02%)
Sep 06, 2013	11.06	11.06	10.78	10.99	0	-0.03(-0.30%)
Sep 05, 2013	11.02	11.11	11.00	11.02	0	-0.06(-0.52%)
Sep 04, 2013	11.20	11.20	11.06	11.08	0	-0.15(-1.29%)
Sep 03, 2013	11.26	11.27	11.14	11.23	0	+0.08(+0.71%)
Aug 30, 2013	11.22	11.35	11.11	11.15	0	-0.12(-1.02%)
Aug 29, 2013	11.22	11.42	11.21	11.26	27,123	+0.03(+0.30%)
Aug 28, 2013	11.24	11.29	11.23	11.23	0	+0.03(+0.27%)
Aug 27, 2013	11.26	11.29	11.15	11.20	80,784	-0.08(-0.75%)
Aug 26, 2013	11.26	11.36	11.21	11.28	0	+0.05(+0.46%)
Aug 23, 2013	11.35	11.41	11.21	11.23	0	-0.12(-1.01%)
Aug 22, 2013	11.29	11.43	11.27	11.35	16,359	+0.12(+1.02%)
Aug 21, 2013	11.26	11.47	11.22	11.23	0	-0.06(-0.56%)
Aug 20, 2013	11.11	11.71	11.07	11.30	64,623	+0.17(+1.52%)
Aug 19, 2013	11.06	11.26	11.05	11.13	76,275	+0.02(+0.22%)
Aug 16, 2013	11.09	11.18	11.05	11.10	0	-0.05(-0.46%)
Aug 15, 2013	11.12	11.26	11.10	11.15	55,432	-0.05(-0.46%)
Aug 14, 2013	11.17	11.33	11.11	11.21	70,351	+0.03(+0.27%)
Aug 13, 2013	11.09	11.23	11.08	11.18	26,283	-0.04(-0.32%)
Aug 12, 2013	11.21	11.30	11.17	11.21	18,150	-0.02(-0.16%)
Aug 09, 2013	11.34	11.49	11.12	11.23	83,800	-0.13(-1.15%)
Aug 08, 2013	11.35	11.44	11.34	11.36	152,725	+0.08(+0.72%)
Aug 07, 2013	10.94	11.32	10.94	11.28	132,549	+0.30(+2.73%)
Aug 06, 2013	10.90	11.05	10.87	10.98	43,581	-0.01(-0.06%)
Aug 05, 2013	10.95	11.05	10.92	10.98	14,840	-0.01(-0.08%)
Aug 02, 2013	11.00	11.03	10.95	10.99	32,210	+0.02(+0.22%)
Aug 01, 2013	10.93	10.98	10.82	10.97	58,121	+0.08(+0.72%)
Jul 31, 2013	11.01	11.08	10.84	10.89	0	-0.13(-1.15%)
Jul 30, 2013	10.90	11.02	10.85	11.02	0	-0.05(-0.49%)
Jul 29, 2013	11.12	11.12	10.83	11.07	0	-0.05(-0.41%)
Jul 26, 2013	11.26	11.35	11.08	11.12	0	-0.17(-1.53%)
Jul 25, 2013	11.38	11.51	11.03	11.29	0	+0.17(+1.50%)
Jul 24, 2013	11.05	11.29	11.05	11.12	0	+0.08(+0.69%)
Jul 23, 2013	10.90	11.10	10.82	11.05	0	+0.12(+1.05%)
Jul 22, 2013	10.94	10.97	10.76	10.93	0	+0.02(+0.19%)
Jul 19, 2013	10.90	11.02	10.88	10.91	0	+0.02(+0.14%)
Jul 18, 2013	10.64	10.90	10.64	10.90	0	+0.22(+2.10%)
Jul 17, 2013	10.74	10.75	10.67	10.67	32,389	-0.03(-0.31%)
Jul 16, 2013	10.62	10.74	10.56	10.71	0	+0.12(+1.17%)
Jul 15, 2013	10.56	10.62	10.47	10.58	0	+0.08(+0.75%)
Jul 12, 2013	10.48	10.65	10.39	10.50	0	+0.00(+0.00%)
Jul 11, 2013	10.58	10.59	10.39	10.50	0	+0.02(+0.20%)
Jul 10, 2013	10.54	10.54	10.43	10.48	0	-0.07(-0.63%)
Jul 09, 2013	10.66	10.66	10.52	10.55	0	-0.14(-1.27%)
Jul 08, 2013	10.43	10.82	10.43	10.69	0	+0.32(+3.07%)
Jul 05, 2013	10.19	10.37	10.14	10.37	0	+0.24(+2.36%)
Jul 03, 2013	10.21	10.22	10.10	10.13	0	-0.08(-0.80%)
Jul 02, 2013	10.04	10.25	9.991	10.21	0	+0.18(+1.75%)
Jul 01, 2013	10.08	10.12	9.872	10.03	0	+0.06(+0.63%)
Jun 28, 2013	9.998	10.06	9.890	9.971	124,958	-0.02(-0.24%)
Jun 27, 2013	9.914	10.06	9.905	9.995	0	+0.16(+1.62%)
Jun 26, 2013	9.836	9.920	9.824	9.836	0	-0.00(-0.03%)
Jun 25, 2013	9.776	9.896	9.752	9.839	0	+0.08(+0.83%)
Jun 24, 2013	9.713	9.797	9.659	9.758	0	+0.00(+0.03%)
Jun 21, 2013	9.707	9.857	9.680	9.755	243,925	+0.10(+1.03%)
Jun 20, 2013	9.647	9.812	9.611	9.656	0	-0.07(-0.74%)
Jun 19, 2013	9.905	9.905	9.728	9.728	0	-0.11(-1.16%)
Jun 18, 2013	9.875	9.887	9.785	9.842	0	+0.09(+0.96%)
Jun 17, 2013	9.812	9.863	9.671	9.749	0	+0.01(+0.06%)
Jun 14, 2013	9.800	9.801	9.734	9.743	0	-0.03(-0.34%)
Jun 13, 2013	9.734	9.824	9.734	9.776	31,225	+0.07(+0.71%)
Jun 12, 2013	9.755	9.767	9.605	9.707	33,838	-0.01(-0.06%)
Jun 11, 2013	9.764	9.764	9.707	9.713	10,108	-0.08(-0.83%)
Jun 10, 2013	9.689	9.809	9.689	9.794	0	+0.10(+0.99%)
Jun 07, 2013	9.761	9.770	9.614	9.698	0	-0.02(-0.25%)
Jun 06, 2013	9.629	9.722	9.572	9.722	50,897	+0.09(+0.97%)
Jun 05, 2013	9.515	9.749	9.515	9.629	0	+0.01(+0.12%)
Jun 04, 2013	9.797	9.806	9.581	9.617	0	-0.20(-2.02%)
Jun 03, 2013	9.560	9.878	9.560	9.815	123,813	+0.37(+3.95%)
May 31, 2013	9.521	9.521	9.175	9.442	41,137	-0.11(-1.16%)
May 30, 2013	9.644	9.644	9.473	9.554	40,279	-0.07(-0.69%)
May 29, 2013	9.578	9.680	9.506	9.620	65,759	+0.01(+0.06%)
May 28, 2013	9.554	9.644	9.554	9.614	104,450	+0.15(+1.59%)
May 24, 2013	9.370	9.494	9.235	9.463	0	+0.06(+0.64%)
May 23, 2013	9.157	9.424	9.157	9.403	0	+0.22(+2.35%)
May 22, 2013	9.304	9.463	9.112	9.187	0	-0.13(-1.42%)
May 21, 2013	9.313	9.319	9.184	9.319	0	+0.02(+0.23%)
May 20, 2013	9.253	9.298	9.253	9.298	0	+0.04(+0.45%)
May 17, 2013	9.154	9.334	9.154	9.256	0	+0.12(+1.32%)
May 16, 2013	9.136	9.238	9.088	9.136	62,530	+0.02(+0.26%)
May 15, 2013	9.049	9.112	9.034	9.112	0	+0.11(+1.27%)
May 13, 2013	9.082	9.082	8.881	8.998	0	-0.05(-0.50%)
May 10, 2013	9.028	9.043	8.956	9.043	0	+0.06(+0.64%)
May 09, 2013	8.995	9.055	8.965	8.986	0	-0.03(-0.33%)
May 08, 2013	9.019	9.073	8.998	9.016	0	-0.10(-1.06%)
May 07, 2013	8.926	9.115	8.926	9.112	0	+0.18(+1.98%)
May 06, 2013	9.009	9.013	8.903	8.935	0	-0.08(-0.83%)
May 03, 2013	9.103	9.142	8.971	9.010	0	+0.00(+0.00%)
May 02, 2013	8.929	9.133	8.920	9.010	0	+0.11(+1.18%)