First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.939	9.112	8.939	9.076	0	+0.13(+1.41%)
Apr 29, 2013	8.956	8.998	8.887	8.950	14,542	+0.04(+0.44%)
Apr 26, 2013	9.025	9.073	8.866	8.911	83,707	-0.13(-1.40%)
Apr 25, 2013	9.115	9.151	8.983	9.037	0	-0.07(-0.73%)
Apr 24, 2013	8.974	9.145	8.971	9.103	28,136	+0.11(+1.17%)
Apr 23, 2013	8.875	8.998	8.875	8.998	12,951	+0.21(+2.39%)
Apr 22, 2013	8.788	8.977	8.754	8.788	30,756	-0.13(-1.42%)
Apr 19, 2013	8.709	8.951	8.709	8.914	160,863	+0.20(+2.24%)
Apr 18, 2013	8.718	8.760	8.610	8.718	153,693	+0.04(+0.48%)
Apr 17, 2013	8.785	8.785	8.652	8.676	37,606	-0.17(-1.87%)
Apr 16, 2013	8.721	8.863	8.667	8.842	55,667	+0.19(+2.19%)
Apr 15, 2013	8.739	8.803	8.583	8.652	153,943	-0.12(-1.37%)
Apr 12, 2013	8.628	8.782	8.577	8.773	28,772	+0.14(+1.67%)
Apr 11, 2013	8.661	8.667	8.577	8.628	14,772	-0.04(-0.49%)
Apr 10, 2013	8.583	8.694	8.583	8.670	17,741	+0.08(+0.91%)
Apr 09, 2013	8.697	8.736	8.562	8.592	38,421	-0.01(-0.07%)
Apr 08, 2013	8.568	8.598	8.547	8.598	14,056	+0.05(+0.63%)
Apr 05, 2013	8.430	8.616	8.430	8.544	13,134	-0.02(-0.21%)
Apr 04, 2013	8.517	8.562	8.490	8.562	13,514	+0.00(+0.04%)
Apr 03, 2013	8.631	8.631	8.490	8.559	58,689	-0.04(-0.42%)
Apr 02, 2013	8.773	8.824	8.595	8.595	51,699	-0.03(-0.38%)
Apr 01, 2013	8.803	8.821	8.595	8.628	78,241	-0.28(-3.14%)
Mar 28, 2013	8.896	8.980	8.803	8.908	94,937	+0.05(+0.51%)
Mar 27, 2013	8.788	8.929	8.682	8.863	59,791	+0.02(+0.24%)
Mar 26, 2013	8.911	8.911	8.800	8.842	91,885	-0.01(-0.10%)
Mar 25, 2013	8.917	8.917	8.821	8.851	19,415	+0.00(+0.03%)
Mar 22, 2013	8.956	9.062	8.827	8.848	70,605	-0.04(-0.41%)
Mar 21, 2013	8.923	9.040	8.833	8.884	84,972	-0.09(-1.00%)
Mar 20, 2013	9.076	9.091	8.926	8.974	112,749	-0.02(-0.27%)
Mar 19, 2013	9.067	9.148	8.944	8.998	200,690	-0.05(-0.50%)
Mar 18, 2013	8.932	9.214	8.914	9.043	232,355	+0.03(+0.33%)
Mar 15, 2013	9.121	9.121	8.960	9.013	317,889	-0.09(-0.99%)
Mar 14, 2013	8.944	9.115	8.923	9.103	77,329	+0.17(+1.85%)
Mar 13, 2013	8.959	8.959	8.908	8.938	10,681	+0.02(+0.20%)
Mar 12, 2013	8.893	8.932	8.818	8.920	61,964	+0.09(+0.99%)
Mar 11, 2013	8.797	8.877	8.785	8.833	28,395	+0.03(+0.37%)
Mar 08, 2013	8.785	8.809	8.734	8.800	51,974	+0.04(+0.44%)
Mar 07, 2013	8.788	8.803	8.737	8.761	21,000	-0.03(-0.31%)
Mar 06, 2013	8.767	8.788	8.675	8.788	39,255	+0.07(+0.85%)
Mar 05, 2013	8.749	8.901	8.704	8.713	53,585	+0.03(+0.34%)
Mar 04, 2013	8.624	8.785	8.511	8.684	43,676	+0.19(+2.24%)
Mar 01, 2013	8.430	8.508	8.356	8.493	79,591	-0.02(-0.21%)
Feb 28, 2013	8.818	8.818	8.481	8.511	69,279	-0.17(-1.92%)
Feb 27, 2013	8.737	8.804	8.639	8.678	60,041	-0.04(-0.51%)
Feb 26, 2013	8.767	8.926	8.678	8.722	32,686	+0.02(+0.27%)
Feb 25, 2013	9.005	9.059	8.691	8.699	144,198	-0.29(-3.18%)
Feb 22, 2013	9.071	9.071	8.934	8.985	69,386	-0.02(-0.26%)
Feb 21, 2013	8.985	9.062	8.946	9.008	197,633	+0.04(+0.47%)
Feb 20, 2013	9.047	9.086	8.958	8.967	136,608	-0.10(-1.12%)
Feb 19, 2013	8.937	9.068	8.862	9.068	196,099	+0.15(+1.67%)
Feb 15, 2013	8.901	8.937	8.812	8.919	55,734	+0.06(+0.67%)
Feb 14, 2013	8.833	8.895	8.743	8.859	18,946	+0.03(+0.34%)
Feb 13, 2013	8.797	8.886	8.710	8.830	14,458	+0.04(+0.47%)
Feb 12, 2013	8.755	8.818	8.755	8.788	10,040	+0.02(+0.24%)
Feb 11, 2013	8.728	8.815	8.728	8.767	12,168	+0.03(+0.38%)
Feb 08, 2013	8.797	8.874	8.707	8.734	51,195	+0.01(+0.07%)
Feb 07, 2013	8.797	8.797	8.672	8.728	19,480	-0.05(-0.54%)
Feb 06, 2013	8.779	8.788	8.705	8.776	17,291	+0.12(+1.38%)
Feb 04, 2013	8.719	8.758	8.657	8.657	28,030	-0.10(-1.16%)
Feb 01, 2013	8.716	8.874	8.642	8.758	100,011	+0.07(+0.82%)
Jan 31, 2013	8.752	8.922	8.684	8.687	56,110	-0.07(-0.75%)
Jan 30, 2013	8.839	8.937	8.731	8.752	15,448	-0.10(-1.11%)
Jan 29, 2013	8.833	8.937	8.773	8.850	22,168	+0.01(+0.07%)
Jan 28, 2013	8.719	8.847	8.710	8.845	37,049	+0.15(+1.75%)
Jan 25, 2013	8.824	8.842	8.639	8.693	21,678	-0.06(-0.71%)
Jan 24, 2013	8.749	8.836	8.725	8.755	18,694	+0.03(+0.34%)
Jan 23, 2013	8.847	8.847	8.722	8.725	30,295	-0.11(-1.28%)
Jan 22, 2013	8.833	8.915	8.779	8.839	15,173	+0.01(+0.14%)
Jan 18, 2013	8.862	8.919	8.797	8.827	22,195	-0.07(-0.74%)
Jan 17, 2013	8.761	8.907	8.734	8.892	40,228	+0.13(+1.53%)
Jan 16, 2013	8.704	8.761	8.667	8.758	30,067	+0.06(+0.72%)
Jan 15, 2013	8.678	8.758	8.627	8.696	50,423	+0.00(+0.03%)
Jan 14, 2013	8.672	8.721	8.639	8.693	17,375	+0.04(+0.52%)
Jan 11, 2013	8.716	8.780	8.556	8.648	47,627	-0.05(-0.58%)
Jan 10, 2013	8.702	8.743	8.654	8.699	17,670	-0.03(-0.38%)
Jan 09, 2013	8.749	8.761	8.672	8.731	22,588	+0.04(+0.48%)
Jan 08, 2013	8.654	8.806	8.645	8.690	47,147	+0.02(+0.24%)
Jan 07, 2013	8.722	8.776	8.532	8.669	31,836	-0.12(-1.32%)
Jan 04, 2013	8.767	8.859	8.710	8.785	110,834	+0.04(+0.48%)
Jan 03, 2013	8.734	8.800	8.582	8.743	37,137	+0.01(+0.07%)
Jan 02, 2013	8.654	8.770	8.419	8.737	112,542	+0.32(+3.79%)
Dec 31, 2012	8.213	8.436	8.085	8.419	17,596	+0.24(+2.88%)
Dec 28, 2012	8.162	8.290	8.058	8.183	15,374	-0.01(-0.11%)
Dec 27, 2012	8.165	8.246	8.118	8.192	33,115	+0.04(+0.55%)
Dec 26, 2012	8.618	8.618	8.043	8.147	41,219	-0.22(-2.63%)
Dec 24, 2012	8.469	8.606	8.341	8.368	12,957	-0.15(-1.71%)
Dec 21, 2012	8.564	8.621	8.463	8.514	181,151	-0.14(-1.62%)
Dec 20, 2012	8.547	8.654	8.395	8.654	33,706	+0.14(+1.61%)
Dec 19, 2012	8.728	8.728	8.439	8.517	62,793	-0.18(-2.12%)
Dec 18, 2012	8.663	8.707	8.389	8.702	65,029	+0.02(+0.27%)
Dec 17, 2012	8.541	8.693	8.392	8.678	28,523	+0.14(+1.68%)
Dec 14, 2012	8.463	8.535	8.439	8.535	63,196	+0.02(+0.28%)
Dec 13, 2012	8.520	8.564	8.454	8.511	8,315	+0.02(+0.28%)
Dec 12, 2012	8.550	8.639	8.475	8.487	42,373	-0.13(-1.49%)
Dec 11, 2012	8.532	8.639	8.487	8.615	46,888	+0.15(+1.80%)
Dec 10, 2012	8.538	8.538	8.347	8.463	41,390	-0.04(-0.42%)
Dec 07, 2012	8.573	8.588	8.407	8.499	66,016	-0.02(-0.21%)
Dec 06, 2012	8.567	8.567	8.475	8.517	18,922	-0.08(-0.94%)
Dec 05, 2012	8.681	8.684	8.493	8.597	45,697	-0.03(-0.35%)
Dec 04, 2012	8.579	8.779	8.475	8.627	92,123	+0.14(+1.65%)
Nov 30, 2012	8.559	8.559	8.436	8.487	28,614	-0.04(-0.42%)
Nov 29, 2012	8.564	8.582	8.264	8.523	33,555	+0.04(+0.42%)
Nov 28, 2012	8.410	8.487	8.389	8.487	12,598	+0.02(+0.25%)
Nov 27, 2012	8.395	8.484	8.347	8.466	47,949	+0.05(+0.57%)
Nov 26, 2012	8.350	8.433	8.341	8.419	30,289	+0.03(+0.36%)
Nov 23, 2012	8.200	8.409	8.176	8.389	18,298	+0.24(+2.93%)
Nov 21, 2012	8.123	8.256	8.079	8.150	180,324	+0.03(+0.36%)
Nov 20, 2012	7.834	8.173	7.834	8.120	59,626	+0.01(+0.18%)
Nov 19, 2012	7.884	8.148	7.884	8.105	39,637	+0.31(+4.02%)
Nov 16, 2012	7.778	7.902	7.757	7.792	99,372	+0.00(+0.04%)
Nov 15, 2012	7.872	8.058	7.751	7.789	26,267	-0.06(-0.72%)
Nov 14, 2012	8.170	8.179	7.775	7.845	35,726	-0.33(-4.08%)
Nov 13, 2012	8.268	8.330	8.099	8.179	16,452	-0.09(-1.07%)
Nov 12, 2012	8.315	8.421	8.268	8.268	8,185	-0.05(-0.60%)
Nov 09, 2012	8.188	8.398	7.975	8.318	26,626	+0.12(+1.48%)
Nov 08, 2012	8.386	8.530	8.164	8.197	104,171	-0.25(-2.94%)
Nov 07, 2012	8.613	8.613	8.386	8.445	85,429	-0.25(-2.89%)
Nov 06, 2012	8.687	8.743	8.619	8.696	35,377	+0.01(+0.10%)
Nov 05, 2012	8.675	8.849	8.563	8.687	33,277	-0.01(-0.17%)
Nov 02, 2012	8.870	8.956	8.501	8.702	250,526	-0.17(-1.96%)
Nov 01, 2012	8.835	8.888	8.660	8.876	117,785	+0.02(+0.23%)
Oct 31, 2012	8.882	8.882	8.781	8.855	13,001	-0.01(-0.07%)
Oct 26, 2012	8.959	8.861	8.861	8.861	15,240	-0.08(-0.89%)
Oct 25, 2012	8.657	9.012	8.657	8.941	12,554	+0.32(+3.77%)
Oct 24, 2012	8.557	8.616	8.486	8.616	32,424	+0.08(+0.90%)
Oct 23, 2012	8.566	8.755	8.392	8.539	100,984	-0.06(-0.65%)
Oct 19, 2012	8.843	8.905	8.592	8.595	38,046	-0.25(-2.80%)
Oct 18, 2012	8.979	9.130	8.843	8.843	22,216	-0.14(-1.51%)
Oct 17, 2012	8.855	9.041	8.855	8.979	11,819	+0.11(+1.20%)
Oct 16, 2012	9.053	9.053	8.687	8.873	33,020	-0.12(-1.31%)
Oct 15, 2012	8.897	8.997	8.654	8.991	21,210	+0.15(+1.67%)
Oct 12, 2012	8.876	8.902	8.788	8.843	21,735	-0.00(-0.03%)
Oct 11, 2012	8.941	8.947	8.773	8.846	49,201	-0.01(-0.10%)
Oct 10, 2012	9.074	9.074	8.764	8.855	44,887	-0.22(-2.41%)
Oct 09, 2012	9.124	9.189	9.065	9.074	32,881	-0.01(-0.16%)
Oct 08, 2012	9.357	9.357	9.089	9.089	19,768	-0.27(-2.87%)
Oct 05, 2012	9.372	9.390	9.302	9.357	16,933	-0.00(-0.03%)
Oct 04, 2012	9.218	9.372	9.204	9.360	51,548	+0.04(+0.48%)
Oct 03, 2012	9.269	9.372	9.269	9.316	23,290	+0.06(+0.64%)
Oct 02, 2012	9.210	9.286	9.171	9.257	36,779	+0.05(+0.58%)
Oct 01, 2012	9.041	9.227	9.041	9.204	18,559	+0.18(+2.00%)
Sep 28, 2012	9.170	9.287	8.962	9.024	247,202	-0.18(-1.97%)
Sep 27, 2012	9.188	9.211	9.117	9.205	45,728	+0.04(+0.42%)
Sep 26, 2012	9.138	9.167	9.065	9.167	66,413	+0.01(+0.13%)
Sep 25, 2012	9.135	9.226	9.079	9.155	68,410	+0.02(+0.19%)
Sep 24, 2012	9.114	9.188	9.091	9.138	21,053	+0.06(+0.65%)
Sep 21, 2012	9.149	9.149	9.062	9.079	117,318	+0.05(+0.55%)
Sep 20, 2012	9.038	9.161	9.006	9.029	12,097	-0.02(-0.19%)
Sep 19, 2012	9.065	9.152	8.915	9.047	74,597	-0.01(-0.13%)
Sep 18, 2012	9.059	9.079	8.918	9.059	22,982	+0.00(+0.00%)
Sep 17, 2012	9.073	9.079	9.053	9.059	20,780	-0.05(-0.55%)
Sep 14, 2012	9.091	9.152	9.059	9.108	52,793	+0.03(+0.35%)
Sep 13, 2012	9.035	9.079	8.988	9.076	42,983	+0.05(+0.52%)
Sep 12, 2012	9.021	9.050	9.015	9.029	37,278	-0.02(-0.19%)
Sep 11, 2012	9.006	9.056	8.995	9.047	38,609	+0.07(+0.75%)
Sep 10, 2012	8.947	9.003	8.933	8.980	46,336	+0.02(+0.26%)
Sep 07, 2012	8.877	9.000	8.877	8.956	43,632	+0.11(+1.19%)
Sep 06, 2012	8.716	8.895	8.716	8.851	87,234	+0.11(+1.27%)
Sep 05, 2012	8.842	8.842	8.739	8.739	36,288	-0.05(-0.60%)
Sep 04, 2012	8.816	8.874	8.728	8.792	32,344	+0.02(+0.23%)
Aug 31, 2012	8.830	8.854	8.772	8.772	15,351	-0.01(-0.17%)
Aug 30, 2012	8.801	8.830	8.772	8.786	26,335	-0.03(-0.33%)
Aug 29, 2012	8.795	8.845	8.780	8.816	16,781	+0.07(+0.84%)
Aug 27, 2012	8.728	8.742	8.728	8.742	10,878	+0.01(+0.17%)
Aug 24, 2012	8.655	8.745	8.639	8.728	28,930	+0.02(+0.24%)
Aug 23, 2012	8.657	8.725	8.599	8.707	35,376	+0.05(+0.61%)
Aug 22, 2012	8.602	8.722	8.602	8.655	2,007	-0.01(-0.07%)
Aug 21, 2012	8.693	8.728	8.584	8.660	20,882	-0.03(-0.30%)
Aug 20, 2012	8.713	8.742	8.529	8.687	33,614	-0.03(-0.30%)
Aug 17, 2012	8.669	8.713	8.508	8.713	34,232	+0.03(+0.34%)
Aug 16, 2012	8.625	8.713	8.564	8.684	48,597	+0.11(+1.26%)
Aug 15, 2012	8.573	8.590	8.452	8.575	19,021	+0.15(+1.74%)
Aug 14, 2012	8.584	8.643	8.414	8.429	8,300	-0.13(-1.47%)
Aug 13, 2012	8.499	8.578	8.491	8.555	10,424	+0.08(+0.90%)
Aug 10, 2012	8.596	8.596	8.455	8.479	23,969	-0.10(-1.13%)
Aug 09, 2012	8.520	8.655	8.485	8.575	42,178	+0.16(+1.88%)
Aug 08, 2012	8.455	8.532	8.332	8.417	15,088	-0.06(-0.76%)
Aug 07, 2012	8.558	8.558	8.388	8.482	35,724	-0.01(-0.17%)
Aug 06, 2012	8.429	8.663	8.347	8.496	47,985	+0.09(+1.12%)
Aug 03, 2012	8.212	8.488	8.212	8.403	31,555	+0.26(+3.20%)
Aug 02, 2012	8.230	8.356	8.136	8.142	31,176	-0.11(-1.28%)
Aug 01, 2012	8.441	8.485	8.247	8.247	57,221	-0.16(-1.85%)
Jul 31, 2012	8.540	8.552	8.362	8.403	42,836	-0.09(-1.10%)
Jul 30, 2012	8.657	8.780	8.201	8.496	19,106	-0.18(-2.03%)
Jul 27, 2012	8.619	8.713	8.559	8.672	62,555	+0.09(+1.06%)
Jul 26, 2012	8.587	8.631	8.493	8.581	37,090	+0.06(+0.69%)
Jul 25, 2012	8.570	8.690	8.413	8.523	27,205	+0.03(+0.34%)
Jul 24, 2012	8.619	8.672	8.423	8.493	57,259	-0.08(-0.89%)
Jul 23, 2012	8.590	8.693	8.529	8.570	206,649	-0.08(-0.88%)
Jul 20, 2012	8.573	8.816	8.558	8.646	159,974	-0.00(-0.03%)
Jul 19, 2012	8.681	8.722	8.631	8.649	20,923	-0.04(-0.44%)
Jul 18, 2012	8.581	8.713	8.581	8.687	46,883	+0.06(+0.75%)
Jul 17, 2012	8.599	8.642	8.529	8.622	24,709	+0.11(+1.34%)
Jul 16, 2012	8.537	8.675	8.476	8.508	12,599	-0.02(-0.21%)
Jul 13, 2012	8.485	8.616	8.442	8.526	50,751	+0.08(+0.90%)
Jul 12, 2012	8.327	8.493	8.324	8.450	45,848	+0.02(+0.28%)
Jul 11, 2012	8.400	8.493	8.312	8.426	138,064	-0.00(-0.03%)
Jul 10, 2012	8.540	8.540	8.356	8.429	23,951	-0.04(-0.48%)
Jul 09, 2012	8.262	8.508	8.262	8.470	49,891	-0.02(-0.21%)
Jul 06, 2012	8.452	8.625	8.406	8.488	56,388	-0.05(-0.58%)
Jul 05, 2012	8.523	8.561	8.483	8.537	16,139	-0.02(-0.21%)
Jul 03, 2012	8.508	8.578	8.479	8.555	19,195	+0.08(+0.90%)
Jul 02, 2012	8.426	8.534	8.321	8.479	76,885	+0.06(+0.73%)
Jun 29, 2012	8.429	8.455	8.304	8.417	37,525	+0.09(+1.08%)
Jun 28, 2012	8.304	8.327	8.135	8.327	14,603	-0.06(-0.66%)
Jun 27, 2012	8.327	8.382	8.255	8.382	22,976	+0.06(+0.70%)
Jun 26, 2012	8.191	8.374	8.159	8.324	113,445	+0.12(+1.45%)
Jun 25, 2012	8.249	8.368	8.173	8.205	28,284	-0.16(-1.94%)
Jun 22, 2012	8.117	8.412	8.095	8.368	322,950	+0.28(+3.49%)
Jun 21, 2012	8.028	8.133	7.976	8.086	99,968	-0.01(-0.11%)
Jun 20, 2012	7.976	8.118	7.944	8.095	19,934	-0.00(-0.04%)
Jun 19, 2012	7.920	8.118	7.883	8.098	57,129	+0.17(+2.13%)
Jun 18, 2012	7.839	7.976	7.787	7.929	92,929	+0.08(+1.07%)
Jun 15, 2012	7.772	7.984	7.772	7.845	124,383	+0.03(+0.41%)
Jun 14, 2012	7.743	7.842	7.743	7.813	46,635	+0.08(+1.09%)
Jun 13, 2012	7.743	7.842	7.717	7.729	23,097	-0.04(-0.52%)
Jun 12, 2012	7.772	7.798	7.703	7.769	67,774	+0.02(+0.26%)
Jun 11, 2012	7.926	7.926	7.743	7.749	37,036	-0.14(-1.73%)
Jun 08, 2012	7.787	7.938	7.787	7.886	38,767	+0.06(+0.74%)
Jun 07, 2012	7.909	7.909	7.764	7.827	40,168	+0.00(+0.00%)
Jun 06, 2012	7.787	7.923	7.717	7.827	60,188	+0.06(+0.75%)
Jun 05, 2012	7.746	7.822	7.644	7.769	64,188	+0.05(+0.68%)
Jun 04, 2012	7.717	7.729	7.656	7.717	97,156	+0.07(+0.95%)
Jun 01, 2012	7.743	7.815	7.633	7.644	152,788	-0.19(-2.41%)
May 31, 2012	7.787	7.900	7.752	7.833	63,083	+0.03(+0.37%)
May 30, 2012	7.845	7.883	7.787	7.804	22,632	-0.09(-1.14%)
May 29, 2012	7.958	7.970	7.857	7.894	24,394	-0.03(-0.33%)
May 25, 2012	7.955	7.976	7.918	7.920	33,642	-0.03(-0.44%)
May 24, 2012	7.961	7.961	7.874	7.955	37,325	+0.03(+0.33%)
May 23, 2012	7.888	7.955	7.793	7.929	42,687	+0.01(+0.18%)
May 22, 2012	7.950	7.974	7.854	7.915	61,899	-0.03(-0.44%)
May 21, 2012	7.903	7.973	7.891	7.950	32,094	+0.06(+0.74%)
May 18, 2012	7.854	7.976	7.854	7.891	73,277	-0.01(-0.11%)
May 17, 2012	7.909	7.965	7.859	7.900	71,546	-0.01(-0.11%)
May 16, 2012	7.970	8.005	7.851	7.909	92,148	+0.04(+0.48%)
May 15, 2012	7.932	7.987	7.857	7.871	15,157	-0.03(-0.37%)
May 14, 2012	7.827	8.031	7.827	7.900	23,293	-0.01(-0.11%)
May 11, 2012	7.880	7.938	7.880	7.909	40,873	-0.03(-0.44%)
May 10, 2012	7.987	8.109	7.918	7.944	8,841	+0.00(+0.00%)
May 09, 2012	7.973	8.019	7.924	7.944	24,105	-0.07(-0.83%)
May 08, 2012	7.918	8.162	7.915	8.011	91,677	+0.06(+0.77%)
May 07, 2012	7.842	7.952	7.842	7.950	88,438	+0.08(+1.00%)
May 04, 2012	7.932	7.944	7.845	7.871	65,557	-0.07(-0.84%)
May 03, 2012	7.906	7.973	7.845	7.938	44,804	-0.01(-0.11%)
May 02, 2012	7.854	7.985	7.803	7.947	56,647	+0.03(+0.37%)