First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.335	7.654	7.312	7.581	59,597	+0.27(+3.68%)
Apr 28, 2011	7.284	7.312	7.231	7.312	11,635	+0.08(+1.05%)
Apr 27, 2011	7.279	7.323	7.220	7.236	16,577	-0.07(-0.96%)
Apr 26, 2011	7.133	7.318	7.125	7.307	28,062	+0.16(+2.24%)
Apr 25, 2011	7.122	7.150	7.105	7.147	47,062	+0.00(+0.00%)
Apr 21, 2011	7.178	7.211	7.105	7.147	43,572	-0.04(-0.55%)
Apr 20, 2011	7.158	7.224	7.130	7.186	42,356	+0.05(+0.71%)
Apr 19, 2011	7.379	7.379	7.113	7.136	28,740	-0.21(-2.86%)
Apr 18, 2011	7.477	7.503	7.248	7.346	80,477	-0.19(-2.49%)
Apr 15, 2011	7.497	7.534	7.461	7.534	62,005	+0.01(+0.11%)
Apr 14, 2011	7.517	7.545	7.427	7.525	20,605	+0.00(+0.00%)
Apr 13, 2011	7.604	7.637	7.517	7.525	37,956	-0.01(-0.15%)
Apr 12, 2011	7.550	7.629	7.534	7.536	30,356	-0.06(-0.77%)
Apr 11, 2011	7.514	7.632	7.514	7.595	39,880	+0.07(+0.93%)
Apr 08, 2011	7.733	7.733	7.525	7.525	29,593	-0.17(-2.19%)
Apr 07, 2011	7.735	7.761	7.674	7.693	8,991	-0.09(-1.12%)
Apr 06, 2011	7.716	7.780	7.660	7.780	14,668	+0.07(+0.91%)
Apr 05, 2011	7.814	7.832	7.640	7.710	38,638	-0.11(-1.36%)
Apr 04, 2011	7.808	7.817	7.761	7.817	14,893	-0.02(-0.25%)
Apr 01, 2011	7.735	7.845	7.693	7.836	58,986	+0.06(+0.76%)
Mar 31, 2011	7.763	7.777	7.500	7.777	102,170	+0.06(+0.76%)
Mar 30, 2011	7.592	7.719	7.584	7.719	12,677	+0.13(+1.66%)
Mar 29, 2011	7.559	7.592	7.522	7.592	19,560	+0.08(+1.12%)
Mar 28, 2011	7.562	7.562	7.469	7.508	26,171	+0.04(+0.60%)
Mar 25, 2011	7.413	7.520	7.410	7.463	25,386	+0.07(+0.91%)
Mar 24, 2011	7.435	7.483	7.360	7.396	32,265	-0.05(-0.71%)
Mar 23, 2011	7.466	7.492	7.444	7.449	44,129	-0.04(-0.56%)
Mar 22, 2011	7.480	7.531	7.459	7.492	17,608	-0.02(-0.26%)
Mar 21, 2011	7.402	7.511	7.363	7.511	57,063	+0.11(+1.55%)
Mar 18, 2011	7.455	7.455	7.335	7.396	102,613	+0.03(+0.34%)
Mar 17, 2011	7.463	7.489	7.337	7.371	18,275	+0.04(+0.54%)
Mar 16, 2011	7.438	7.438	7.301	7.332	29,058	-0.06(-0.76%)
Mar 15, 2011	7.243	7.410	7.243	7.388	35,283	+0.03(+0.34%)
Mar 14, 2011	7.366	7.432	7.357	7.363	27,767	-0.05(-0.71%)
Mar 11, 2011	7.354	7.485	7.316	7.416	23,522	+0.06(+0.87%)
Mar 10, 2011	7.441	7.441	7.282	7.352	108,888	-0.10(-1.31%)
Mar 09, 2011	7.452	7.463	7.391	7.449	13,581	-0.00(-0.04%)
Mar 08, 2011	7.318	7.452	7.318	7.452	24,835	+0.12(+1.67%)
Mar 07, 2011	7.341	7.401	7.254	7.329	40,158	-0.04(-0.53%)
Mar 04, 2011	7.404	7.501	7.360	7.368	27,023	-0.04(-0.49%)
Mar 03, 2011	7.457	7.460	7.335	7.404	72,971	+0.00(+0.00%)
Mar 02, 2011	7.443	7.443	7.379	7.404	25,080	-0.04(-0.56%)
Mar 01, 2011	7.505	7.505	7.399	7.446	36,244	-0.06(-0.78%)
Feb 28, 2011	7.488	7.546	7.480	7.505	44,994	+0.01(+0.07%)
Feb 25, 2011	7.463	7.516	7.399	7.499	33,823	+0.03(+0.41%)
Feb 24, 2011	7.510	7.513	7.435	7.468	35,823	-0.04(-0.48%)
Feb 23, 2011	7.574	7.610	7.505	7.505	25,540	-0.03(-0.44%)
Feb 22, 2011	7.635	7.671	7.521	7.538	25,584	-0.17(-2.16%)
Feb 18, 2011	7.657	7.705	7.630	7.705	49,934	+0.06(+0.80%)
Feb 17, 2011	7.632	7.660	7.596	7.644	45,847	+0.01(+0.15%)
Feb 16, 2011	7.619	7.642	7.580	7.632	18,809	+0.02(+0.22%)
Feb 15, 2011	7.607	7.677	7.574	7.616	29,552	-0.06(-0.76%)
Feb 14, 2011	7.710	7.724	7.638	7.674	12,412	-0.04(-0.50%)
Feb 11, 2011	7.741	7.741	7.521	7.713	80,181	+0.02(+0.22%)
Feb 10, 2011	7.699	7.699	7.646	7.696	27,577	+0.01(+0.14%)
Feb 09, 2011	7.657	7.691	7.580	7.685	94,532	-0.04(-0.50%)
Feb 08, 2011	7.655	7.724	7.655	7.724	20,982	+0.03(+0.32%)
Feb 07, 2011	7.666	7.757	7.666	7.699	31,355	+0.01(+0.18%)
Feb 04, 2011	7.710	7.716	7.649	7.685	46,732	-0.06(-0.75%)
Feb 03, 2011	7.741	7.769	7.680	7.744	23,468	+0.03(+0.32%)
Feb 02, 2011	7.724	7.791	7.713	7.719	28,901	-0.05(-0.68%)
Feb 01, 2011	7.888	7.888	7.741	7.771	35,017	-0.11(-1.45%)
Jan 31, 2011	7.930	7.930	7.785	7.885	89,078	-0.04(-0.46%)
Jan 28, 2011	8.199	8.199	7.902	7.921	113,691	-0.26(-3.13%)
Jan 27, 2011	8.183	8.188	8.141	8.177	14,330	-0.05(-0.64%)
Jan 26, 2011	8.102	8.230	8.088	8.230	96,158	+0.16(+2.03%)
Jan 25, 2011	7.721	8.105	7.713	8.066	35,722	+0.29(+3.75%)
Jan 24, 2011	7.630	7.799	7.627	7.774	24,583	+0.12(+1.52%)
Jan 21, 2011	7.713	7.752	7.627	7.657	53,226	+0.01(+0.15%)
Jan 20, 2011	7.866	7.866	7.635	7.646	29,178	-0.23(-2.93%)
Jan 19, 2011	8.108	8.108	7.808	7.877	26,415	-0.23(-2.85%)
Jan 18, 2011	8.041	8.116	7.994	8.108	15,348	+0.08(+1.00%)
Jan 14, 2011	7.838	8.058	7.838	8.027	24,529	+0.23(+2.96%)
Jan 13, 2011	7.880	7.880	7.749	7.796	24,091	-0.05(-0.64%)
Jan 12, 2011	7.782	7.849	7.763	7.846	23,432	+0.10(+1.29%)
Jan 11, 2011	7.632	7.746	7.619	7.746	34,366	+0.15(+2.01%)
Jan 10, 2011	7.860	7.866	7.557	7.593	56,705	-0.31(-3.94%)
Jan 07, 2011	8.022	8.035	7.855	7.905	36,320	-0.09(-1.11%)
Jan 06, 2011	8.019	8.033	7.935	7.994	18,514	-0.01(-0.07%)
Jan 05, 2011	8.024	8.024	7.935	7.999	26,008	+0.04(+0.52%)
Jan 04, 2011	8.069	8.069	7.958	7.958	17,129	-0.08(-0.97%)
Jan 03, 2011	8.035	8.127	7.934	8.035	29,084	+0.04(+0.52%)
Dec 31, 2010	8.047	8.047	7.994	7.994	7,976	-0.04(-0.45%)
Dec 30, 2010	8.072	8.072	8.030	8.030	10,066	-0.01(-0.10%)
Dec 29, 2010	8.049	8.110	7.913	8.038	55,946	+0.03(+0.31%)
Dec 28, 2010	8.024	8.066	7.975	8.013	49,271	-0.04(-0.55%)
Dec 27, 2010	7.895	8.060	7.895	8.057	15,443	+0.16(+2.06%)
Dec 23, 2010	7.944	7.975	7.886	7.895	13,206	-0.04(-0.45%)
Dec 22, 2010	7.853	7.930	7.679	7.930	60,426	+0.08(+0.98%)
Dec 21, 2010	7.801	7.856	7.630	7.853	35,737	+0.07(+0.85%)
Dec 20, 2010	7.768	7.831	7.690	7.787	29,506	+0.06(+0.82%)
Dec 17, 2010	7.724	7.724	7.522	7.724	189,514	+0.00(+0.00%)
Dec 16, 2010	7.842	7.842	7.559	7.724	37,800	-0.09(-1.13%)
Dec 15, 2010	7.809	7.842	7.762	7.812	14,323	+0.02(+0.32%)
Dec 14, 2010	7.757	7.820	7.696	7.787	48,448	+0.06(+0.75%)
Dec 13, 2010	7.677	7.776	7.644	7.729	39,827	+0.04(+0.50%)
Dec 10, 2010	7.861	7.861	7.428	7.690	103,450	-0.16(-2.07%)
Dec 09, 2010	7.610	7.856	7.597	7.853	57,681	+0.30(+3.98%)
Dec 08, 2010	7.514	7.586	7.467	7.553	88,645	+0.04(+0.48%)
Dec 07, 2010	7.205	7.522	7.205	7.517	178,200	+0.26(+3.65%)
Dec 06, 2010	7.260	7.260	7.202	7.252	43,662	+0.02(+0.27%)
Dec 03, 2010	7.260	7.260	7.130	7.233	70,370	+0.03(+0.38%)
Dec 02, 2010	7.197	7.288	7.086	7.205	49,405	-0.01(-0.11%)
Dec 01, 2010	7.205	7.304	7.175	7.213	77,559	+0.11(+1.51%)
Nov 30, 2010	7.062	7.161	7.062	7.106	40,135	+0.01(+0.16%)
Nov 29, 2010	6.984	7.095	6.984	7.095	12,373	+0.10(+1.38%)
Nov 26, 2010	7.033	7.037	6.998	6.998	4,752	-0.11(-1.59%)
Nov 24, 2010	7.130	7.111	7.111	7.111	92,404	+0.02(+0.31%)
Nov 23, 2010	7.095	7.128	7.066	7.089	13,913	-0.04(-0.54%)
Nov 22, 2010	7.122	7.136	7.014	7.128	15,008	+0.00(+0.04%)
Nov 19, 2010	7.144	7.144	7.092	7.125	43,271	-0.00(-0.04%)
Nov 18, 2010	7.139	7.172	7.125	7.128	40,157	+0.03(+0.47%)
Nov 17, 2010	7.086	7.117	7.023	7.095	30,840	+0.01(+0.12%)
Nov 16, 2010	7.142	7.236	7.073	7.086	69,445	-0.12(-1.65%)
Nov 15, 2010	7.266	7.382	7.175	7.205	42,807	-0.10(-1.32%)
Nov 12, 2010	7.354	7.412	7.302	7.302	20,377	-0.10(-1.38%)
Nov 11, 2010	7.277	7.431	7.241	7.404	28,309	+0.07(+0.98%)
Nov 10, 2010	7.233	7.335	7.172	7.332	37,851	+0.12(+1.72%)
Nov 09, 2010	7.241	7.290	7.144	7.208	50,170	+0.01(+0.12%)
Nov 08, 2010	7.106	7.282	7.106	7.199	85,346	+0.03(+0.38%)
Nov 05, 2010	7.122	7.172	6.929	7.172	199,966	+0.04(+0.50%)
Nov 04, 2010	6.926	7.136	6.871	7.136	114,359	+0.24(+3.48%)
Nov 03, 2010	6.885	6.910	6.879	6.896	25,163	+0.00(+0.00%)
Nov 02, 2010	6.877	6.940	6.877	6.896	63,768	+0.06(+0.85%)
Nov 01, 2010	6.896	6.924	6.772	6.838	41,320	-0.02(-0.36%)
Oct 29, 2010	6.915	6.915	6.830	6.863	37,594	-0.01(-0.12%)
Oct 28, 2010	6.896	6.896	6.871	6.871	25,039	+0.00(+0.04%)
Oct 27, 2010	6.962	6.962	6.860	6.868	34,171	-0.09(-1.27%)
Oct 25, 2010	6.926	7.034	6.896	6.957	32,594	+0.02(+0.36%)
Oct 22, 2010	6.912	6.932	6.896	6.932	24,724	+0.03(+0.44%)
Oct 21, 2010	6.924	6.924	6.879	6.902	42,238	-0.00(-0.04%)
Oct 20, 2010	6.885	6.932	6.868	6.904	35,190	+0.05(+0.76%)
Oct 19, 2010	6.891	6.915	6.827	6.852	25,996	-0.08(-1.15%)
Oct 18, 2010	6.924	6.932	6.910	6.932	32,250	+0.02(+0.36%)
Oct 15, 2010	6.924	6.924	6.847	6.907	98,611	+0.01(+0.20%)
Oct 14, 2010	6.866	6.921	6.827	6.893	120,852	-0.00(-0.04%)
Oct 13, 2010	6.868	6.904	6.868	6.896	69,003	+0.03(+0.48%)
Oct 12, 2010	6.822	6.866	6.791	6.863	37,412	+0.01(+0.12%)
Oct 11, 2010	6.874	6.896	6.830	6.855	14,403	-0.04(-0.60%)
Oct 08, 2010	6.838	6.896	6.835	6.896	50,880	+0.00(+0.04%)
Oct 07, 2010	6.921	6.921	6.777	6.893	28,578	+0.02(+0.24%)
Oct 06, 2010	6.910	6.910	6.868	6.877	36,104	-0.02(-0.28%)
Oct 05, 2010	6.891	6.896	6.827	6.896	65,022	+0.06(+0.85%)
Oct 04, 2010	6.882	6.882	6.799	6.838	29,451	-0.04(-0.64%)
Oct 01, 2010	6.844	6.882	6.830	6.882	19,271	+0.05(+0.77%)
Sep 30, 2010	6.835	6.861	6.789	6.830	40,407	-0.03(-0.48%)
Sep 29, 2010	6.835	6.863	6.800	6.863	48,516	+0.03(+0.40%)
Sep 28, 2010	6.835	6.882	6.797	6.835	46,984	+0.02(+0.24%)
Sep 27, 2010	6.887	6.887	6.811	6.819	10,365	-0.07(-0.99%)
Sep 24, 2010	6.822	6.887	6.794	6.887	54,569	+0.12(+1.78%)
Sep 23, 2010	6.740	6.781	6.731	6.767	55,721	-0.01(-0.20%)
Sep 22, 2010	6.712	6.833	6.685	6.781	51,307	+0.02(+0.36%)
Sep 21, 2010	6.816	6.835	6.753	6.756	30,013	-0.07(-0.96%)
Sep 20, 2010	6.748	6.827	6.710	6.822	49,013	+0.12(+1.84%)
Sep 17, 2010	6.761	6.770	6.699	6.699	66,398	-0.08(-1.21%)
Sep 15, 2010	6.745	6.805	6.745	6.781	21,465	+0.04(+0.57%)
Sep 14, 2010	6.772	6.794	6.723	6.742	34,204	-0.02(-0.24%)
Sep 13, 2010	6.630	6.794	6.630	6.759	89,436	+0.10(+1.52%)
Sep 10, 2010	6.630	6.707	6.630	6.658	62,791	-0.05(-0.73%)
Sep 09, 2010	6.767	6.767	6.655	6.707	19,391	-0.02(-0.28%)
Sep 08, 2010	6.669	6.726	6.669	6.726	34,237	+0.07(+1.03%)
Sep 07, 2010	6.816	6.816	6.641	6.658	200,763	-0.17(-2.48%)
Sep 03, 2010	6.808	6.879	6.748	6.827	42,313	+0.05(+0.77%)
Sep 02, 2010	6.819	6.837	6.715	6.775	124,061	-0.03(-0.44%)
Sep 01, 2010	6.770	6.805	6.701	6.805	47,071	+0.11(+1.67%)
Aug 31, 2010	6.674	6.772	6.565	6.693	111,187	+0.04(+0.53%)
Aug 30, 2010	6.644	6.748	6.636	6.658	57,378	-0.10(-1.42%)
Aug 27, 2010	6.726	6.767	6.652	6.753	41,519	+0.07(+1.02%)
Aug 26, 2010	6.699	6.764	6.652	6.685	121,011	-0.03(-0.45%)
Aug 25, 2010	6.641	6.726	6.603	6.715	81,770	+0.05(+0.70%)
Aug 24, 2010	6.704	6.786	6.669	6.669	35,748	-0.08(-1.26%)
Aug 23, 2010	6.805	6.808	6.704	6.753	85,709	-0.05(-0.72%)
Aug 20, 2010	6.775	6.805	6.764	6.802	59,602	-0.02(-0.22%)
Aug 19, 2010	6.857	6.857	6.789	6.818	129,416	-0.09(-1.29%)
Aug 18, 2010	6.956	6.988	6.843	6.906	50,217	-0.10(-1.48%)
Aug 17, 2010	6.988	7.024	6.964	7.010	54,547	+0.05(+0.75%)
Aug 16, 2010	6.893	7.049	6.819	6.958	79,356	+0.05(+0.79%)
Aug 13, 2010	6.882	7.049	6.865	6.904	50,919	-0.01(-0.16%)
Aug 12, 2010	6.863	6.915	6.846	6.915	82,604	+0.02(+0.28%)
Aug 11, 2010	6.991	6.991	6.871	6.895	109,340	-0.17(-2.36%)
Aug 10, 2010	7.109	7.177	7.057	7.062	41,527	-0.16(-2.27%)
Aug 09, 2010	7.237	7.243	7.087	7.226	37,262	+0.00(+0.00%)
Aug 06, 2010	7.070	7.226	7.029	7.226	75,889	+0.13(+1.77%)
Aug 05, 2010	7.188	7.207	7.073	7.101	66,185	-0.23(-3.13%)
Aug 04, 2010	7.196	7.341	7.120	7.330	80,852	+0.13(+1.75%)
Aug 03, 2010	7.005	7.368	7.005	7.204	89,637	+0.09(+1.27%)
Aug 02, 2010	7.079	7.215	6.936	7.114	66,632	+0.07(+0.93%)
Jul 30, 2010	7.070	7.382	7.029	7.049	446,180	-0.14(-1.92%)
Jul 29, 2010	7.379	7.382	7.160	7.187	169,323	-0.19(-2.58%)
Jul 28, 2010	7.043	7.377	7.043	7.377	143,834	+0.23(+3.17%)
Jul 27, 2010	6.994	7.239	6.994	7.150	99,860	+0.17(+2.39%)
Jul 26, 2010	6.843	6.988	6.822	6.983	189,004	+0.14(+2.04%)
Jul 23, 2010	6.775	6.901	6.723	6.843	276,312	+0.01(+0.20%)
Jul 22, 2010	6.781	6.845	6.740	6.830	65,772	+0.13(+2.00%)
Jul 21, 2010	6.863	6.904	6.696	6.696	87,446	-0.17(-2.43%)
Jul 20, 2010	6.827	6.868	6.827	6.863	45,890	-0.01(-0.16%)
Jul 19, 2010	6.863	6.874	6.824	6.874	55,732	+0.01(+0.08%)
Jul 16, 2010	6.906	6.917	6.863	6.868	123,824	-0.04(-0.51%)
Jul 15, 2010	6.819	6.923	6.819	6.904	1,231,208	+0.19(+2.81%)
Jul 14, 2010	6.808	6.808	6.688	6.715	67,188	-0.09(-1.37%)
Jul 13, 2010	7.021	7.021	6.685	6.808	179,341	-0.21(-2.96%)
Jul 12, 2010	6.977	7.057	6.967	7.016	20,339	+0.04(+0.63%)
Jul 09, 2010	7.095	7.095	6.843	6.972	39,665	-0.12(-1.73%)
Jul 08, 2010	7.090	7.095	7.013	7.095	32,039	+0.02(+0.31%)
Jul 07, 2010	6.917	7.073	6.917	7.073	65,187	+0.20(+2.86%)
Jul 06, 2010	6.958	7.101	6.865	6.876	77,560	-0.08(-1.14%)
Jul 02, 2010	7.062	7.062	6.956	6.956	41,541	-0.05(-0.70%)
Jul 01, 2010	7.035	7.095	6.975	7.005	46,614	-0.02(-0.35%)
Jun 30, 2010	7.158	7.185	7.029	7.029	30,444	-0.13(-1.80%)
Jun 29, 2010	7.243	7.245	7.131	7.158	57,813	-0.10(-1.39%)
Jun 25, 2010	6.712	7.262	6.630	7.259	1,025,712	+0.59(+8.81%)
Jun 24, 2010	6.600	6.699	6.600	6.671	35,953	+0.06(+0.91%)
Jun 23, 2010	6.657	6.801	6.592	6.611	33,901	-0.05(-0.69%)
Jun 22, 2010	6.711	6.874	6.657	6.657	82,398	-0.06(-0.85%)
Jun 21, 2010	6.820	6.820	6.688	6.714	27,676	-0.09(-1.35%)
Jun 18, 2010	6.814	6.863	6.752	6.806	93,701	+0.04(+0.60%)
Jun 17, 2010	6.782	6.782	6.684	6.766	7,836	+0.09(+1.42%)
Jun 16, 2010	6.782	6.814	6.646	6.671	6,538	-0.13(-1.87%)
Jun 15, 2010	6.747	6.809	6.676	6.798	33,079	+0.05(+0.76%)
Jun 14, 2010	6.717	6.787	6.687	6.747	23,841	+0.09(+1.34%)
Jun 11, 2010	6.595	6.657	6.589	6.657	33,292	+0.04(+0.66%)
Jun 10, 2010	6.562	6.644	6.553	6.614	151,945	+0.02(+0.29%)
Jun 09, 2010	6.652	6.684	6.518	6.595	75,410	-0.05(-0.73%)
Jun 08, 2010	6.595	6.703	6.570	6.644	24,818	+0.12(+1.87%)
Jun 07, 2010	6.508	6.606	6.454	6.522	58,074	+0.11(+1.65%)
Jun 04, 2010	6.625	6.625	6.416	6.416	48,077	-0.23(-3.51%)
Jun 03, 2010	6.928	6.955	6.649	6.649	67,850	-0.13(-1.92%)
Jun 02, 2010	6.779	6.915	6.654	6.779	63,786	+0.00(+0.00%)
Jun 01, 2010	6.888	6.958	6.752	6.779	60,106	-0.09(-1.38%)
May 28, 2010	6.926	7.010	6.874	6.874	25,397	-0.05(-0.74%)
May 27, 2010	7.018	7.018	6.793	6.926	33,458	+0.02(+0.35%)
May 26, 2010	6.863	7.042	6.779	6.901	46,760	+0.10(+1.52%)
May 25, 2010	6.589	6.847	6.589	6.798	18,361	+0.11(+1.66%)
May 24, 2010	6.920	6.920	6.657	6.687	23,254	-0.12(-1.75%)
May 21, 2010	6.657	7.007	6.657	6.806	49,157	+0.12(+1.74%)
May 20, 2010	6.808	7.072	6.644	6.690	33,211	-0.33(-4.75%)
May 19, 2010	7.191	7.297	6.928	7.023	55,183	-0.16(-2.19%)
May 18, 2010	7.457	7.457	7.178	7.181	16,439	-0.21(-2.86%)
May 17, 2010	7.416	7.441	7.284	7.392	24,003	+0.01(+0.15%)
May 14, 2010	7.506	7.506	7.305	7.381	27,429	-0.14(-1.80%)
May 13, 2010	7.593	7.614	7.427	7.517	34,303	-0.06(-0.79%)
May 12, 2010	7.243	7.590	7.162	7.576	50,927	+0.32(+4.41%)
May 11, 2010	7.141	7.278	7.075	7.256	47,560	+0.17(+2.37%)
May 10, 2010	6.960	7.110	6.809	7.088	80,484	+0.31(+4.56%)
May 07, 2010	6.646	6.993	6.646	6.779	34,461	+0.12(+1.83%)
May 06, 2010	6.782	6.844	6.654	6.657	45,407	-0.12(-1.84%)
May 05, 2010	6.779	6.863	6.766	6.782	33,355	+0.00(+0.04%)
May 04, 2010	6.958	6.958	6.755	6.779	68,116	-0.25(-3.55%)