Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.686	5.697	5.684	5.697	3,716	+0.00(+0.00%)
Apr 27, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Apr 26, 2006	5.701	5.704	5.697	5.697	25,668	-0.04(-0.70%)
Apr 25, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 24, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 21, 2006	5.713	5.751	5.713	5.737	6,853	+0.03(+0.57%)
Apr 20, 2006	5.690	5.801	5.690	5.705	12,860	+0.01(+0.26%)
Apr 19, 2006	5.688	5.690	5.688	5.690	18,881	+0.01(+0.12%)
Apr 18, 2006	5.725	5.725	5.684	5.684	11,894	-0.01(-0.17%)
Apr 17, 2006	5.684	5.696	5.684	5.693	6,512	-0.00(-0.02%)
Apr 13, 2006	5.694	5.694	5.694	5.694	743	-0.00(-0.05%)
Apr 12, 2006	5.704	5.704	5.662	5.697	8,073	+0.00(+0.00%)
Apr 11, 2006	5.638	5.697	5.638	5.697	3,716	+0.00(+0.00%)
Apr 10, 2006	5.698	5.698	5.690	5.697	9,589	-0.02(-0.35%)
Apr 07, 2006	5.723	5.723	5.717	5.717	4,385	-0.02(-0.28%)
Apr 06, 2006	5.733	5.733	5.733	5.733	0	+0.00(+0.00%)
Apr 05, 2006	5.704	5.733	5.704	5.733	8,102	+0.03(+0.52%)
Apr 04, 2006	5.704	5.704	5.704	5.704	23,200	+0.00(+0.00%)
Apr 03, 2006	5.697	5.704	5.697	5.704	2,601	-0.01(-0.24%)
Mar 31, 2006	5.717	5.717	5.704	5.717	8,400	+0.01(+0.24%)
Mar 30, 2006	5.704	5.704	5.704	5.704	743	+0.01(+0.12%)
Mar 29, 2006	5.697	5.697	5.697	5.697	743	-0.01(-0.21%)
Mar 28, 2006	5.712	5.716	5.690	5.709	10,191	-0.02(-0.38%)
Mar 27, 2006	5.809	5.809	5.724	5.731	5,426	-0.04(-0.65%)
Mar 24, 2006	5.768	5.768	5.768	5.768	2,973	+0.02(+0.42%)
Mar 23, 2006	5.805	5.847	5.718	5.744	45,346	-0.14(-2.40%)
Mar 22, 2006	5.801	5.885	5.798	5.885	6,690	+0.03(+0.51%)
Mar 21, 2006	5.905	5.905	5.856	5.856	9,730	+0.00(+0.07%)
Mar 20, 2006	5.852	5.852	5.848	5.852	25,267	+0.03(+0.57%)
Mar 17, 2006	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 16, 2006	5.784	5.858	5.784	5.819	20,732	+0.03(+0.59%)
Mar 15, 2006	5.784	5.784	5.784	5.784	8,920	+0.09(+1.53%)
Mar 14, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Mar 13, 2006	5.709	5.783	5.684	5.697	47,108	+0.02(+0.33%)
Mar 10, 2006	5.678	5.678	5.678	5.678	3,166	+0.00(+0.02%)
Mar 09, 2006	5.693	5.693	5.677	5.677	20,011	+0.00(+0.00%)
Mar 08, 2006	5.670	5.677	5.670	5.677	2,973	-0.02(-0.31%)
Mar 07, 2006	5.690	5.695	5.690	5.694	12,905	+0.00(+0.07%)
Mar 06, 2006	5.690	5.690	5.690	5.690	0	+0.00(+0.00%)
Mar 03, 2006	5.690	5.690	5.690	5.690	3,716	-0.01(-0.12%)
Mar 02, 2006	5.704	5.704	5.697	5.697	2,230	-0.02(-0.35%)
Mar 01, 2006	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Feb 28, 2006	5.717	5.717	5.717	5.717	43,844	-0.00(-0.00%)
Feb 27, 2006	5.725	5.731	5.717	5.717	4,586	+0.00(+0.00%)
Feb 24, 2006	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Feb 23, 2006	5.717	5.717	5.717	5.717	1,486	-0.03(-0.58%)
Feb 22, 2006	5.786	5.786	5.751	5.751	7,076	-0.04(-0.74%)
Feb 21, 2006	5.792	5.794	5.792	5.794	6,690	+0.10(+1.82%)
Feb 17, 2006	5.690	5.690	5.690	5.690	3,270	+0.00(+0.00%)
Feb 16, 2006	5.690	5.690	5.690	5.690	6,690	-0.05(-0.82%)
Feb 15, 2006	5.739	5.739	5.737	5.737	2,230	+0.07(+1.26%)
Feb 14, 2006	5.666	5.666	5.666	5.666	0	+0.00(+0.00%)
Feb 13, 2006	5.650	5.666	5.650	5.666	3,233	-0.08(-1.33%)
Feb 10, 2006	5.742	5.742	5.742	5.742	0	+0.00(+0.00%)
Feb 09, 2006	5.742	5.742	5.742	5.742	0	+0.00(+0.00%)
Feb 08, 2006	5.815	5.815	5.718	5.742	3,032	+0.04(+0.75%)
Feb 07, 2006	5.700	5.700	5.700	5.700	743	+0.00(+0.00%)
Feb 06, 2006	5.685	5.700	5.685	5.700	3,716	+0.01(+0.17%)
Feb 03, 2006	5.690	5.690	5.690	5.690	0	+0.00(+0.00%)
Feb 02, 2006	5.756	5.756	5.690	5.690	5,790	+0.00(+0.00%)
Feb 01, 2006	5.690	5.690	5.690	5.690	3,159	+0.00(+0.00%)
Jan 31, 2006	5.690	5.690	5.690	5.690	2,973	+0.00(+0.00%)
Jan 30, 2006	5.690	5.690	5.690	5.690	3,716	+0.02(+0.34%)
Jan 27, 2006	5.671	5.671	5.671	5.671	0	+0.00(+0.00%)
Jan 26, 2006	5.671	5.671	5.671	5.671	3,679	-0.01(-0.20%)
Jan 25, 2006	5.657	5.682	5.657	5.682	7,047	+0.03(+0.57%)
Jan 24, 2006	5.741	5.797	5.643	5.650	41,629	-0.04(-0.71%)
Jan 23, 2006	5.690	5.690	5.690	5.690	743	-0.01(-0.17%)
Jan 20, 2006	5.684	5.700	5.684	5.700	3,270	+0.02(+0.28%)
Jan 19, 2006	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Jan 18, 2006	5.741	5.741	5.684	5.684	12,637	-0.02(-0.26%)
Jan 17, 2006	5.710	5.710	5.690	5.699	10,429	-0.02(-0.34%)
Jan 13, 2006	5.718	5.718	5.718	5.718	0	+0.00(+0.00%)
Jan 12, 2006	5.718	5.718	5.718	5.718	0	+0.00(+0.00%)
Jan 11, 2006	5.710	5.718	5.710	5.718	6,155	-0.06(-1.07%)
Jan 10, 2006	5.684	5.784	5.684	5.780	20,814	+0.10(+1.70%)
Jan 09, 2006	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Jan 06, 2006	5.650	5.684	5.650	5.684	2,973	+0.07(+1.32%)
Jan 05, 2006	5.732	5.784	5.610	5.610	24,620	-0.07(-1.30%)
Jan 04, 2006	5.778	5.778	5.684	5.684	4,831	-0.05(-0.91%)
Jan 03, 2006	5.684	5.736	5.684	5.736	2,230	+0.05(+0.92%)
Dec 30, 2005	5.739	5.739	5.684	5.684	94,632	-0.03(-0.59%)
Dec 29, 2005	5.723	5.723	5.717	5.717	5,240	-0.04(-0.75%)
Dec 28, 2005	5.760	5.760	5.760	5.760	1,486	-0.03(-0.47%)
Dec 27, 2005	5.787	5.787	5.787	5.787	5,947	+0.00(+0.02%)
Dec 23, 2005	5.743	5.786	5.743	5.786	20,071	+0.10(+1.80%)
Dec 22, 2005	5.684	5.684	5.684	5.684	0	+0.00(+0.00%)
Dec 21, 2005	5.737	5.737	5.677	5.684	18,398	-0.03(-0.59%)
Dec 20, 2005	5.718	5.747	5.717	5.717	10,199	+0.00(+0.00%)
Dec 19, 2005	5.788	5.788	5.717	5.717	10,221	-0.07(-1.23%)
Dec 16, 2005	5.896	5.896	5.788	5.788	20,547	-0.03(-0.51%)
Dec 15, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 14, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 13, 2005	5.818	5.818	5.818	5.818	0	+0.00(+0.00%)
Dec 12, 2005	5.865	5.865	5.818	5.818	3,716	-0.07(-1.26%)
Dec 09, 2005	5.892	5.892	5.892	5.892	1,486	+0.00(+0.00%)
Dec 08, 2005	5.892	5.892	5.892	5.892	0	+0.00(+0.00%)
Dec 07, 2005	5.932	5.932	5.892	5.892	30,218	-0.16(-2.67%)
Dec 06, 2005	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Dec 05, 2005	6.053	6.053	5.971	6.053	18,577	+0.01(+0.13%)
Dec 02, 2005	6.045	6.045	6.045	6.045	743	-0.01(-0.13%)
Dec 01, 2005	6.053	6.053	6.021	6.053	2,973	+0.00(+0.00%)
Nov 30, 2005	6.020	6.053	6.013	6.053	7,076	+0.07(+1.12%)
Nov 29, 2005	5.870	5.986	5.869	5.986	5,389	+0.12(+2.06%)
Nov 28, 2005	5.865	5.865	5.865	5.865	3,285	-0.12(-2.02%)
Nov 25, 2005	5.986	5.986	5.986	5.986	3,716	-0.03(-0.45%)
Nov 23, 2005	6.013	6.013	6.013	6.013	0	+0.00(+0.00%)
Nov 22, 2005	5.751	6.013	5.751	6.013	7,433	-0.01(-0.11%)
Nov 21, 2005	5.840	6.020	5.840	6.020	6,199	+0.01(+0.18%)
Nov 18, 2005	6.020	6.053	6.009	6.009	221,430	+0.01(+0.16%)
Nov 17, 2005	5.885	6.000	5.885	6.000	16,354	+0.18(+3.12%)
Nov 16, 2005	5.686	5.818	5.686	5.818	18,302	+0.13(+2.32%)
Nov 15, 2005	5.684	5.686	5.684	5.686	9,388	-0.03(-0.54%)
Nov 14, 2005	5.885	5.885	5.717	5.717	14,124	-0.10(-1.78%)
Nov 11, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 10, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 09, 2005	5.821	5.821	5.821	5.821	0	+0.00(+0.00%)
Nov 08, 2005	5.837	5.837	5.818	5.821	2,973	-0.02(-0.30%)
Nov 07, 2005	5.852	5.865	5.817	5.838	17,789	+0.02(+0.35%)
Nov 04, 2005	5.791	5.852	5.791	5.818	16,473	+0.07(+1.17%)
Nov 03, 2005	5.684	5.751	5.684	5.751	5,947	+0.09(+1.66%)
Nov 02, 2005	5.657	5.657	5.657	5.657	743	+0.04(+0.72%)
Nov 01, 2005	5.616	5.616	5.616	5.616	743	+0.01(+0.24%)
Oct 31, 2005	5.488	5.603	5.488	5.603	17,395	+0.12(+2.21%)
Oct 28, 2005	5.482	5.482	5.482	5.482	0	+0.00(+0.00%)
Oct 27, 2005	5.515	5.515	5.482	5.482	6,318	-0.03(-0.61%)
Oct 26, 2005	5.515	5.515	5.515	5.515	0	+0.00(+0.00%)
Oct 25, 2005	5.515	5.515	5.515	5.515	0	+0.00(+0.00%)
Oct 24, 2005	5.515	5.515	5.515	5.515	0	+0.00(+0.00%)
Oct 21, 2005	5.482	5.549	5.482	5.515	19,773	+0.02(+0.37%)
Oct 20, 2005	5.515	5.518	5.488	5.495	14,421	-0.04(-0.70%)
Oct 19, 2005	5.534	5.534	5.534	5.534	8,177	+0.02(+0.44%)
Oct 18, 2005	5.510	5.510	5.510	5.510	0	+0.00(+0.00%)
Oct 17, 2005	5.623	5.624	5.416	5.510	42,521	-0.22(-3.85%)
Oct 14, 2005	5.731	5.731	5.731	5.731	0	+0.00(+0.00%)
Oct 13, 2005	5.731	5.731	5.731	5.731	0	+0.00(+0.00%)
Oct 12, 2005	5.807	5.807	5.724	5.731	61,403	-0.12(-2.07%)
Oct 11, 2005	5.865	5.865	5.852	5.852	13,618	-0.01(-0.23%)
Oct 10, 2005	5.856	5.865	5.852	5.865	5,218	-0.14(-2.33%)
Oct 07, 2005	6.005	6.005	6.005	6.005	0	+0.00(+0.00%)
Oct 06, 2005	6.005	6.005	6.005	6.005	0	+0.00(+0.00%)
Oct 05, 2005	6.005	6.005	6.005	6.005	0	+0.00(+0.00%)
Oct 04, 2005	6.041	6.041	5.979	6.005	11,671	-0.05(-0.80%)
Oct 03, 2005	6.053	6.053	6.053	6.053	1,657	+0.08(+1.33%)
Sep 30, 2005	5.974	5.974	5.974	5.974	0	+0.00(+0.00%)
Sep 29, 2005	6.049	6.053	5.974	5.974	8,548	-0.09(-1.53%)
Sep 28, 2005	6.067	6.067	6.067	6.067	0	+0.00(+0.00%)
Sep 27, 2005	5.852	6.067	5.852	6.067	42,387	+0.15(+2.50%)
Sep 26, 2005	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 23, 2005	5.919	5.919	5.919	5.919	1,055	+0.07(+1.15%)
Sep 22, 2005	5.852	5.852	5.852	5.852	0	+0.00(+0.00%)
Sep 21, 2005	5.852	5.852	5.852	5.852	2,899	-0.01(-0.18%)
Sep 20, 2005	5.861	5.862	5.861	5.862	4,088	-0.09(-1.51%)
Sep 19, 2005	5.953	5.953	5.953	5.953	0	+0.00(+0.00%)
Sep 16, 2005	5.919	5.953	5.919	5.953	4,831	+0.02(+0.34%)
Sep 15, 2005	5.938	5.938	5.932	5.932	49,367	-0.02(-0.29%)
Sep 14, 2005	5.946	5.950	5.946	5.950	4,460	+0.03(+0.52%)
Sep 13, 2005	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 12, 2005	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 09, 2005	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Sep 08, 2005	5.852	6.002	5.852	5.919	47,182	+0.05(+0.82%)
Sep 07, 2005	5.892	5.959	5.870	5.870	61,812	+0.01(+0.09%)
Sep 06, 2005	5.926	5.951	5.852	5.865	20,019	-0.05(-0.91%)
Sep 02, 2005	5.953	5.953	5.919	5.919	4,460	-0.06(-0.95%)
Sep 01, 2005	5.973	5.975	5.892	5.975	11,284	+0.03(+0.51%)
Aug 31, 2005	5.919	5.945	5.919	5.945	6,712	-0.01(-0.17%)
Aug 30, 2005	5.957	5.958	5.955	5.955	8,504	-0.10(-1.58%)
Aug 29, 2005	5.916	6.051	5.916	6.051	4,690	+0.12(+2.00%)
Aug 26, 2005	5.932	5.932	5.932	5.932	0	+0.00(+0.00%)
Aug 25, 2005	5.885	5.932	5.885	5.932	25,022	+0.05(+0.80%)
Aug 24, 2005	5.885	5.885	5.885	5.885	14,369	-0.03(-0.55%)
Aug 23, 2005	5.919	5.919	5.918	5.918	20,071	-0.00(-0.02%)
Aug 22, 2005	5.884	5.919	5.884	5.919	11,150	+0.00(+0.00%)
Aug 19, 2005	5.919	5.919	5.919	5.919	5,211	+0.01(+0.23%)
Aug 18, 2005	5.932	5.932	5.905	5.905	2,230	-0.01(-0.16%)
Aug 17, 2005	5.915	5.915	5.915	5.915	0	+0.00(+0.00%)
Aug 16, 2005	5.912	5.916	5.868	5.915	15,008	+0.00(+0.05%)
Aug 15, 2005	5.876	5.912	5.876	5.912	2,230	+0.01(+0.23%)
Aug 12, 2005	5.869	5.899	5.846	5.899	22,873	-0.06(-0.95%)
Aug 11, 2005	5.955	5.955	5.955	5.955	7,299	+0.00(+0.02%)
Aug 10, 2005	5.935	6.049	5.934	5.954	8,920	+0.09(+1.54%)
Aug 09, 2005	5.918	5.918	5.864	5.864	5,203	-0.07(-1.11%)
Aug 08, 2005	5.959	5.959	5.861	5.930	9,292	-0.03(-0.47%)
Aug 05, 2005	5.899	5.958	5.893	5.958	6,021	+0.06(+1.00%)
Aug 04, 2005	5.893	5.936	5.877	5.899	30,857	-0.03(-0.57%)
Aug 03, 2005	5.946	5.957	5.931	5.932	50,787	-0.12(-2.00%)
Aug 02, 2005	6.010	6.053	5.997	6.053	27,341	+0.06(+0.94%)
Aug 01, 2005	5.923	5.997	5.857	5.997	56,950	+0.08(+1.32%)
Jul 29, 2005	5.907	5.919	5.852	5.919	37,287	-0.01(-0.09%)
Jul 28, 2005	5.953	6.008	5.922	5.924	41,294	-0.03(-0.47%)
Jul 27, 2005	6.000	6.017	5.919	5.953	32,708	-0.03(-0.58%)
Jul 26, 2005	5.923	6.013	5.919	5.988	83,600	+0.04(+0.63%)
Jul 25, 2005	5.919	5.982	5.919	5.950	122,419	+0.10(+1.68%)
Jul 22, 2005	5.759	5.852	5.759	5.852	50,141	+0.07(+1.19%)
Jul 21, 2005	5.713	5.783	5.662	5.783	95,472	+0.10(+1.68%)
Jul 20, 2005	5.673	5.752	5.673	5.688	14,875	+0.01(+0.24%)
Jul 19, 2005	5.702	5.702	5.674	5.674	31,593	-0.08(-1.47%)
Jul 18, 2005	5.759	5.759	5.759	5.759	743	-0.03(-0.46%)
Jul 15, 2005	5.767	5.787	5.767	5.786	5,203	+0.00(+0.07%)
Jul 14, 2005	5.786	5.786	5.757	5.782	5,783	+0.01(+0.21%)
Jul 13, 2005	5.852	5.852	5.698	5.770	98,557	-0.08(-1.29%)
Jul 12, 2005	5.811	5.845	5.811	5.845	21,558	-0.01(-0.12%)
Jul 11, 2005	5.826	5.852	5.826	5.852	8,177	+0.05(+0.81%)
Jul 08, 2005	5.709	5.805	5.690	5.805	54,787	+0.12(+2.15%)
Jul 07, 2005	5.614	5.682	5.614	5.682	13,380	+0.00(+0.00%)
Jul 06, 2005	5.723	5.723	5.651	5.682	14,867	+0.00(+0.02%)
Jul 05, 2005	5.692	5.696	5.670	5.681	11,150	-0.01(-0.12%)
Jul 01, 2005	5.595	5.688	5.595	5.688	39,399	+0.08(+1.51%)
Jun 30, 2005	5.810	5.852	5.597	5.603	197,404	-0.28(-4.76%)
Jun 29, 2005	5.829	5.883	5.751	5.883	110,652	+0.04(+0.64%)
Jun 28, 2005	5.884	5.892	5.784	5.845	235,317	-0.06(-0.98%)
Jun 27, 2005	5.388	6.214	5.354	5.903	2,414,618	+0.42(+7.71%)
Jun 24, 2005	5.261	5.483	5.101	5.480	3,433,302	+0.22(+4.14%)
Jun 23, 2005	5.280	5.300	5.260	5.262	48,661	-0.01(-0.23%)
Jun 22, 2005	5.279	5.338	5.253	5.275	105,299	+0.03(+0.54%)
Jun 21, 2005	5.248	5.281	5.246	5.246	9,663	+0.04(+0.78%)
Jun 20, 2005	5.219	5.232	5.179	5.206	25,386	-0.01(-0.26%)
Jun 17, 2005	5.214	5.219	5.110	5.219	87,503	+0.08(+1.61%)
Jun 16, 2005	5.098	5.149	5.058	5.137	55,656	+0.07(+1.37%)
Jun 15, 2005	5.011	5.067	5.011	5.067	44,840	+0.06(+1.13%)
Jun 14, 2005	4.984	5.023	4.984	5.011	78,463	-0.00(-0.03%)
Jun 13, 2005	4.971	5.012	4.937	5.012	66,153	+0.04(+0.84%)
Jun 10, 2005	4.926	5.066	4.926	4.971	104,221	+0.01(+0.19%)
Jun 09, 2005	4.950	5.000	4.942	4.961	67,231	-0.01(-0.24%)
Jun 08, 2005	4.964	4.980	4.957	4.973	54,749	+0.00(+0.05%)
Jun 07, 2005	4.983	5.007	4.969	4.971	55,902	-0.02(-0.48%)
Jun 06, 2005	5.043	5.043	4.964	4.995	16,852	-0.05(-1.01%)
Jun 03, 2005	5.159	5.159	5.046	5.046	9,663	-0.13(-2.60%)
Jun 02, 2005	5.292	5.292	5.180	5.180	24,903	-0.17(-3.12%)
Jun 01, 2005	5.347	5.347	5.347	5.347	3,166	+0.03(+0.63%)
May 31, 2005	5.314	5.314	5.314	5.314	3,233	+0.04(+0.78%)
May 27, 2005	5.236	5.272	5.226	5.272	3,843	+0.01(+0.26%)
May 26, 2005	5.246	5.258	5.246	5.258	2,973	-0.00(-0.08%)
May 25, 2005	5.246	5.312	5.246	5.262	10,972	+0.01(+0.28%)
May 24, 2005	5.246	5.354	5.246	5.248	26,761	-0.06(-1.22%)
May 23, 2005	5.261	5.336	5.252	5.312	13,380	-0.00(-0.08%)
May 20, 2005	5.280	5.316	5.271	5.316	25,609	+0.04(+0.69%)
May 19, 2005	5.311	5.381	5.280	5.280	23,765	+0.00(+0.00%)
May 18, 2005	5.112	5.305	5.112	5.280	47,576	+0.17(+3.43%)
May 17, 2005	4.913	5.110	4.913	5.105	26,672	+0.03(+0.56%)
May 16, 2005	5.112	5.213	5.034	5.077	27,326	-0.03(-0.68%)
May 13, 2005	4.903	5.112	4.843	5.112	42,796	+0.17(+3.37%)
May 12, 2005	4.999	4.999	4.945	4.945	18,852	+0.00(+0.05%)
May 11, 2005	4.992	4.992	4.910	4.942	30,270	-0.06(-1.21%)
May 10, 2005	5.078	5.101	4.977	5.003	22,881	-0.11(-2.13%)
May 09, 2005	5.058	5.112	5.058	5.112	24,130	-0.02(-0.45%)
May 06, 2005	5.195	5.223	5.135	5.135	5,010	-0.10(-2.00%)
May 05, 2005	5.125	5.242	5.125	5.240	7,894	+0.14(+2.69%)
May 04, 2005	5.145	5.167	5.098	5.102	12,079	+0.03(+0.53%)
May 03, 2005	5.106	5.106	5.075	5.075	3,716	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First of Long Isla (NQ: FLIC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

First of Long Isla (NQ: FLIC )

Historical Prices

Sections

Services

Contact Information