Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8001	0.8688	0.8000	0.8488	2,400	+0.00(+0.13%)
Apr 28, 2016	0.8000	0.8477	0.8000	0.8477	2,100	-0.00(-0.04%)
Apr 27, 2016	0.8670	0.8670	0.8480	0.8480	710	+0.02(+2.17%)
Apr 26, 2016	0.8600	0.8600	0.8300	0.8300	4,381	+0.01(+1.21%)
Apr 25, 2016	0.8700	0.8700	0.8000	0.8201	1,290	-0.04(-5.18%)
Apr 22, 2016	0.8200	0.8660	0.8200	0.8649	4,575	-0.00(-0.55%)
Apr 21, 2016	0.8100	0.8697	0.8100	0.8697	1,900	+0.01(+1.13%)
Apr 20, 2016	0.8200	0.8600	0.8200	0.8600	500	-0.01(-1.13%)
Apr 19, 2016	0.8200	0.9200	0.8200	0.8698	6,809	+0.00(+0.02%)
Apr 18, 2016	0.8501	0.8696	0.8320	0.8696	3,300	+0.02(+2.31%)
Apr 15, 2016	0.8791	0.8791	0.8500	0.8500	305	-0.01(-1.16%)
Apr 14, 2016	0.7743	0.8797	0.7401	0.8600	61,428	-0.02(-1.71%)
Apr 13, 2016	0.8301	0.8750	0.8200	0.8750	20,406	+0.01(+0.69%)
Apr 12, 2016	0.8689	0.8690	0.8595	0.8690	2,001	+0.01(+1.03%)
Apr 11, 2016	0.8502	0.9000	0.8501	0.8601	2,700	-0.02(-2.24%)
Apr 08, 2016	0.8800	0.8800	0.8700	0.8798	354	+0.01(+1.13%)
Apr 07, 2016	0.8700	0.8700	0.8402	0.8700	4,796	-0.00(-0.51%)
Apr 06, 2016	0.8497	0.8745	0.8300	0.8745	29,244	+0.02(+2.88%)
Apr 05, 2016	0.8598	0.8798	0.8400	0.8500	9,938	-0.02(-2.06%)
Apr 04, 2016	0.8599	0.8887	0.8500	0.8679	40,211	+0.02(+2.11%)
Apr 01, 2016	0.9564	0.9564	0.8500	0.8500	6,000	-0.02(-2.30%)
Mar 31, 2016	0.8596	0.8987	0.8400	0.8700	61,431	+0.03(+3.22%)
Mar 30, 2016	0.8900	0.8900	0.8400	0.8429	12,988	-0.05(-5.17%)
Mar 29, 2016	0.8500	0.8889	0.8500	0.8889	14,341	-0.00(-0.45%)
Mar 28, 2016	0.9087	0.9087	0.8604	0.8929	2,206	+0.01(+1.47%)
Mar 24, 2016	0.8700	0.8800	0.8800	0.8800	45,700	+0.02(+2.33%)
Mar 23, 2016	0.8400	0.9700	0.7645	0.8600	57,240	+0.04(+4.88%)
Mar 22, 2016	0.8100	0.8650	0.8097	0.8200	47,751	+0.02(+2.47%)
Mar 21, 2016	0.8700	0.8744	0.7412	0.8002	90,749	-0.08(-8.95%)
Mar 18, 2016	0.9200	0.9200	0.8600	0.8789	20,756	+0.01(+1.49%)
Mar 17, 2016	0.8596	0.8698	0.8596	0.8660	700	-0.01(-0.90%)
Mar 16, 2016	0.8496	0.8758	0.8301	0.8739	6,754	+0.00(+0.45%)
Mar 15, 2016	0.8701	0.8900	0.7813	0.8700	108,359	-0.07(-7.94%)
Mar 14, 2016	0.9199	0.9490	0.9000	0.9450	13,400	-0.03(-2.58%)
Mar 11, 2016	0.9200	1.000	0.9000	0.9700	158,002	+0.07(+7.78%)
Mar 10, 2016	0.8499	0.9200	0.8000	0.9000	81,525	+0.05(+5.88%)
Mar 09, 2016	0.8099	0.9898	0.7900	0.8500	57,704	+0.05(+6.25%)
Mar 08, 2016	0.8400	0.8600	0.8000	0.8000	50,346	-0.20(-20.00%)
Mar 07, 2016	0.7000	1.000	0.6827	1.000	58,947	+0.27(+37.02%)
Mar 04, 2016	0.7179	0.7298	0.7179	0.7298	665	+0.00(+0.39%)
Mar 03, 2016	0.7194	0.7300	0.7000	0.7270	17,536	+0.02(+2.70%)
Mar 02, 2016	0.7076	0.7079	0.6800	0.7079	7,819	+0.00(+0.55%)
Mar 01, 2016	0.6699	0.7300	0.6699	0.7040	49,582	+0.01(+1.02%)
Feb 29, 2016	0.6896	0.7044	0.6700	0.6969	5,111	-0.01(-1.85%)
Feb 26, 2016	0.7110	0.7180	0.6788	0.7100	19,320	-0.01(-1.38%)
Feb 24, 2016	0.6900	0.7199	0.7199	0.7199	700	+0.00(+0.01%)
Feb 23, 2016	0.7045	0.7198	0.7045	0.7198	2,198	-0.00(-0.03%)
Feb 22, 2016	0.7100	0.7300	0.6250	0.7200	125,778	+0.00(+0.00%)
Feb 19, 2016	0.7200	0.7200	0.7074	0.7200	3,200	+0.03(+4.35%)
Feb 18, 2016	0.6900	0.7350	0.6755	0.6900	2,601	-0.02(-3.36%)
Feb 17, 2016	0.7000	0.7140	0.7000	0.7140	5,013	-0.01(-2.03%)
Feb 12, 2016	0.7300	0.7288	0.7288	0.7288	4	+0.03(+4.11%)
Feb 11, 2016	0.6997	0.7282	0.6600	0.7000	21,091	-0.02(-2.74%)
Feb 10, 2016	0.6999	0.7500	0.6701	0.7197	27,148	-0.01(-2.00%)
Feb 09, 2016	0.6999	0.7344	0.6999	0.7344	847	+0.03(+4.18%)
Feb 08, 2016	0.6999	0.7244	0.6900	0.7049	700	+0.01(+1.42%)
Feb 05, 2016	0.6617	0.6950	0.6617	0.6950	829	-0.00(-0.69%)
Feb 04, 2016	0.7073	0.7276	0.6501	0.6998	13,909	+0.00(+0.07%)
Feb 03, 2016	0.6993	0.7045	0.6601	0.6993	18,683	+0.00(+0.19%)
Feb 02, 2016	0.6699	0.7089	0.6501	0.6980	87,710	+0.03(+4.80%)
Feb 01, 2016	0.6710	0.7075	0.6660	0.6660	10,592	-0.04(-5.48%)
Jan 29, 2016	0.7038	0.7048	0.6920	0.7046	1,729	-0.00(-0.68%)
Jan 28, 2016	0.6693	0.7094	0.6690	0.7094	5,777	+0.02(+2.83%)
Jan 27, 2016	0.6600	0.7097	0.6600	0.6899	15,016	-0.01(-1.22%)
Jan 26, 2016	0.6600	0.6990	0.6401	0.6984	26,598	-0.00(-0.21%)
Jan 25, 2016	0.6699	0.7100	0.6632	0.6999	38,114	+0.02(+2.79%)
Jan 22, 2016	0.7000	0.6847	0.6700	0.6809	9,657	-0.00(-0.55%)
Jan 21, 2016	0.6499	0.6995	0.6377	0.6847	30,260	+0.02(+2.35%)
Jan 20, 2016	0.6156	0.6944	0.6104	0.6690	9,213	-0.01(-1.62%)
Jan 19, 2016	0.6499	0.7000	0.6201	0.6800	12,947	+0.01(+1.49%)
Jan 15, 2016	0.6700	0.6700	0.6700	0.6700	1,100	-0.00(-0.52%)
Jan 14, 2016	0.6784	0.6784	0.6600	0.6735	2,012	-0.02(-2.22%)
Jan 13, 2016	0.6800	0.6973	0.6500	0.6888	22,355	-0.03(-4.25%)
Jan 12, 2016	0.6899	0.7194	0.6400	0.7194	10,332	+0.02(+2.77%)
Jan 11, 2016	0.6999	0.7000	0.6898	0.7000	9,762	+0.00(+0.21%)
Jan 08, 2016	0.7295	0.7295	0.6705	0.6985	9,129	-0.02(-2.97%)
Jan 07, 2016	0.7000	0.7294	0.6800	0.7199	16,997	-0.02(-2.41%)
Jan 06, 2016	0.7399	0.7399	0.7100	0.7377	12,009	+0.01(+1.05%)
Jan 05, 2016	0.6998	0.8400	0.6986	0.7300	42,633	+0.04(+5.80%)
Jan 04, 2016	0.8400	0.8400	0.6897	0.6900	15,353	+0.02(+2.99%)
Dec 31, 2015	0.6600	0.6700	0.6700	0.6700	21,000	+0.02(+3.08%)
Dec 30, 2015	0.6351	0.6580	0.6300	0.6500	52,782	-0.03(-4.13%)
Dec 29, 2015	0.6596	0.7297	0.6596	0.6780	4,027	+0.01(+1.95%)
Dec 28, 2015	0.6601	0.7200	0.6412	0.6650	260,085	-0.05(-7.60%)
Dec 24, 2015	0.6800	0.7197	0.7197	0.7197	68,000	+0.05(+7.42%)
Dec 23, 2015	0.6650	0.7400	0.6600	0.6700	36,320	+0.00(+0.01%)
Dec 22, 2015	0.6600	0.6700	0.6500	0.6699	65,515	-0.02(-2.90%)
Dec 21, 2015	0.6599	0.7000	0.6403	0.6899	102,812	-0.01(-1.44%)
Dec 18, 2015	0.6993	0.7099	0.6800	0.7000	13,708	+0.00(+0.00%)
Dec 17, 2015	0.7000	0.7200	0.6900	0.7000	32,022	-0.05(-6.67%)
Dec 16, 2015	0.7180	0.7600	0.6700	0.7500	65,880	+0.02(+2.74%)
Dec 15, 2015	0.7499	0.7800	0.6900	0.7300	190,231	-0.05(-6.41%)
Dec 14, 2015	0.8200	0.8200	0.8000	0.7800	13,600	+0.00(+0.00%)
Dec 11, 2015	0.8100	0.8300	0.7500	0.7800	65,296	-0.06(-7.03%)
Dec 10, 2015	0.7980	0.8500	0.7840	0.8390	11,452	-0.02(-2.43%)
Dec 09, 2015	0.8399	0.9160	0.8100	0.8599	63,482	-0.01(-1.02%)
Dec 08, 2015	0.8072	0.9100	0.8072	0.8688	58,953	-0.05(-5.57%)
Dec 07, 2015	0.9001	0.9474	0.9000	0.9200	6,328	-0.03(-3.16%)
Dec 04, 2015	0.9400	0.9740	0.9300	0.9500	11,929	+0.00(+0.00%)
Dec 03, 2015	0.9929	1.005	0.9020	0.9500	141,341	-0.05(-5.00%)
Dec 02, 2015	0.9400	1.140	0.8644	1.000	145,155	+0.03(+2.56%)
Dec 01, 2015	1.020	1.060	0.9301	0.9750	121,420	-0.10(-8.88%)
Nov 30, 2015	1.070	1.070	1.020	1.070	18,503	-0.01(-0.93%)
Nov 27, 2015	1.040	1.100	1.040	1.080	3,503	+0.02(+1.89%)
Nov 25, 2015	1.050	1.060	1.060	1.060	15,800	-0.01(-0.93%)
Nov 24, 2015	1.070	1.070	1.049	1.070	2,532	-0.02(-1.83%)
Nov 23, 2015	1.090	1.100	1.050	1.090	62,467	-0.01(-0.91%)
Nov 20, 2015	1.122	1.130	1.100	1.100	5,300	+0.00(+0.00%)
Nov 19, 2015	1.100	1.100	1.040	1.100	11,950	+0.00(+0.00%)
Nov 18, 2015	1.120	1.120	1.030	1.100	11,750	-0.04(-3.51%)
Nov 17, 2015	1.030	1.140	1.020	1.140	13,839	+0.07(+6.54%)
Nov 16, 2015	1.060	1.080	1.030	1.070	17,644	-0.01(-0.93%)
Nov 13, 2015	1.110	1.110	1.080	1.080	13,955	-0.04(-3.57%)
Nov 12, 2015	1.101	1.120	1.060	1.120	15,476	+0.01(+0.90%)
Nov 11, 2015	1.100	1.130	1.070	1.110	32,125	+0.03(+2.78%)
Nov 10, 2015	1.080	1.110	1.060	1.080	34,850	-0.04(-3.57%)
Nov 09, 2015	1.090	1.130	1.090	1.120	14,783	-0.01(-0.88%)
Nov 06, 2015	1.136	1.140	1.130	1.130	2,954	-0.01(-0.88%)
Nov 05, 2015	1.140	1.140	1.100	1.140	32,447	-0.01(-0.87%)
Nov 04, 2015	1.120	1.150	1.100	1.150	20,557	+0.02(+1.77%)
Nov 03, 2015	1.130	1.140	1.110	1.130	12,660	-0.03(-2.59%)
Nov 02, 2015	1.131	1.170	1.131	1.160	7,153	+0.00(+0.00%)
Oct 30, 2015	1.170	1.170	1.140	1.160	61,338	-0.01(-0.85%)
Oct 29, 2015	1.100	1.170	1.090	1.170	48,535	+0.06(+5.41%)
Oct 28, 2015	1.150	1.160	1.100	1.110	127,602	-0.07(-5.93%)
Oct 27, 2015	1.140	1.190	1.124	1.180	110,501	+0.03(+2.61%)
Oct 26, 2015	1.129	1.161	1.060	1.150	91,243	-0.02(-1.71%)
Oct 23, 2015	1.150	1.190	1.150	1.170	1,664	-0.01(-0.43%)
Oct 22, 2015	1.140	1.185	1.110	1.175	49,474	-0.02(-2.08%)
Oct 21, 2015	1.190	1.220	1.160	1.200	33,144	-0.01(-0.83%)
Oct 20, 2015	1.210	1.240	1.170	1.210	70,918	-0.06(-4.72%)
Oct 19, 2015	1.240	1.280	1.240	1.270	3,600	+0.00(+0.00%)
Oct 16, 2015	1.270	1.300	1.260	1.270	1,652	-0.02(-1.55%)
Oct 15, 2015	1.360	1.360	1.240	1.290	10,599	+0.01(+0.78%)
Oct 14, 2015	1.280	1.280	1.230	1.280	15,732	+0.02(+1.59%)
Oct 13, 2015	1.250	1.290	1.220	1.260	66,452	-0.04(-3.45%)
Oct 12, 2015	1.290	1.350	1.260	1.305	84,919	+0.00(+0.38%)
Oct 09, 2015	1.290	1.350	1.290	1.300	21,930	-0.02(-1.52%)
Oct 08, 2015	1.340	1.340	1.300	1.320	44,924	-0.04(-2.94%)
Oct 07, 2015	1.270	1.470	1.270	1.360	140,535	+0.06(+4.62%)
Oct 06, 2015	1.300	1.370	1.290	1.300	3,719	+0.00(+0.00%)
Oct 05, 2015	1.300	1.300	1.250	1.300	31,165	+0.01(+0.78%)
Oct 02, 2015	1.290	1.290	1.250	1.290	2,314	+0.02(+1.57%)
Oct 01, 2015	1.280	1.280	1.240	1.270	1,129	-0.01(-0.78%)
Sep 30, 2015	1.280	1.290	1.280	1.280	596	+0.00(+0.00%)
Sep 29, 2015	1.270	1.290	1.270	1.280	1,255	+0.00(+0.00%)
Sep 28, 2015	1.240	1.300	1.240	1.280	9,617	-0.02(-1.54%)
Sep 25, 2015	1.300	1.310	1.250	1.300	45,131	+0.00(+0.01%)
Sep 24, 2015	1.270	1.300	1.235	1.300	39,142	-0.01(-0.77%)
Sep 23, 2015	1.281	1.340	1.270	1.310	37,376	+0.00(+0.01%)
Sep 22, 2015	1.340	1.340	1.270	1.310	18,700	-0.00(-0.01%)
Sep 21, 2015	1.300	1.320	1.270	1.310	28,300	-0.09(-6.43%)
Sep 18, 2015	1.310	1.400	1.300	1.400	9,620	+0.04(+2.94%)
Sep 17, 2015	1.298	1.360	1.270	1.360	68,353	+0.05(+3.82%)
Sep 16, 2015	1.276	1.330	1.270	1.310	63,201	+0.00(+0.01%)
Sep 15, 2015	1.250	1.320	1.220	1.310	26,943	+0.05(+3.97%)
Sep 14, 2015	1.220	1.270	1.220	1.260	13,910	-0.01(-0.80%)
Sep 11, 2015	1.250	1.270	1.245	1.270	2,300	-0.01(-0.78%)
Sep 10, 2015	1.280	1.280	1.230	1.280	19,660	+0.00(+0.00%)
Sep 09, 2015	1.280	1.280	1.240	1.280	65,900	+0.00(+0.00%)
Sep 08, 2015	1.240	1.280	1.240	1.280	112,365	+0.05(+4.07%)
Sep 04, 2015	1.210	1.230	1.230	1.230	2,700	-0.02(-1.60%)
Sep 03, 2015	1.200	1.250	1.190	1.250	22,745	+0.01(+0.81%)
Sep 02, 2015	1.210	1.240	1.204	1.240	18,667	+0.02(+1.64%)
Sep 01, 2015	1.181	1.230	1.181	1.220	1,304	-0.01(-0.81%)
Aug 31, 2015	1.240	1.250	1.200	1.230	24,460	-0.04(-3.15%)
Aug 28, 2015	1.250	1.270	1.223	1.270	4,313	+0.02(+1.60%)
Aug 27, 2015	1.230	1.260	1.220	1.250	22,684	-0.02(-1.57%)
Aug 26, 2015	1.210	1.299	1.183	1.270	17,692	+0.04(+3.25%)
Aug 25, 2015	1.180	1.280	1.180	1.230	23,076	+0.05(+4.24%)
Aug 24, 2015	1.200	1.259	1.070	1.180	53,000	-0.10(-7.81%)
Aug 21, 2015	1.280	1.300	1.250	1.280	9,000	-0.02(-1.54%)
Aug 20, 2015	1.280	1.310	1.255	1.300	16,162	-0.01(-0.54%)
Aug 19, 2015	1.278	1.330	1.253	1.307	40,276	+0.01(+0.54%)
Aug 18, 2015	1.280	1.300	1.268	1.300	8,983	+0.01(+0.78%)
Aug 17, 2015	1.280	1.300	1.280	1.290	25,160	-0.01(-0.77%)
Aug 14, 2015	1.300	1.300	1.260	1.300	50,307	+0.01(+0.39%)
Aug 13, 2015	1.300	1.300	1.290	1.295	53,589	-0.03(-1.89%)
Aug 12, 2015	1.300	1.320	1.270	1.320	125,728	+0.02(+1.54%)
Aug 11, 2015	1.310	1.314	1.270	1.300	15,048	+0.00(+0.00%)
Aug 10, 2015	1.320	1.380	1.230	1.300	8,342	-0.04(-2.90%)
Aug 07, 2015	1.320	1.350	1.220	1.339	24,300	+0.00(+0.21%)
Aug 06, 2015	1.300	1.370	1.290	1.336	9,200	+0.01(+0.46%)
Aug 05, 2015	1.290	1.340	1.290	1.330	6,811	+0.00(+0.22%)
Aug 04, 2015	1.270	1.340	1.270	1.327	21,452	+0.03(+2.08%)
Aug 03, 2015	1.300	1.390	1.260	1.300	24,177	+0.01(+1.13%)
Jul 31, 2015	1.240	1.300	1.240	1.286	25,058	+0.01(+0.43%)
Jul 30, 2015	1.280	1.290	1.280	1.280	4,830	+0.01(+0.79%)
Jul 29, 2015	1.300	1.300	1.220	1.270	10,241	-0.02(-1.55%)
Jul 28, 2015	1.300	1.300	1.289	1.290	20,594	-0.01(-0.77%)
Jul 27, 2015	1.330	1.330	1.240	1.300	14,412	-0.02(-1.52%)
Jul 24, 2015	1.330	1.350	1.318	1.320	23,980	+0.00(+0.00%)
Jul 23, 2015	1.330	1.374	1.320	1.320	18,670	+0.00(+0.00%)
Jul 22, 2015	1.330	1.350	1.290	1.320	37,835	-0.07(-5.04%)
Jul 21, 2015	1.350	1.390	1.350	1.390	18,889	+0.08(+6.11%)
Jul 20, 2015	1.310	1.320	1.290	1.310	52,721	-0.03(-2.24%)
Jul 17, 2015	1.290	1.390	1.290	1.340	64,555	+0.04(+3.08%)
Jul 16, 2015	1.320	1.350	1.260	1.300	3,757	+0.00(+0.00%)
Jul 15, 2015	1.300	1.340	1.277	1.300	14,204	-0.01(-0.76%)
Jul 14, 2015	1.300	1.320	1.270	1.310	10,924	+0.02(+1.55%)
Jul 13, 2015	1.307	1.330	1.290	1.290	23,459	-0.06(-4.44%)
Jul 10, 2015	1.350	1.350	1.308	1.350	6,628	+0.02(+1.50%)
Jul 09, 2015	1.315	1.340	1.299	1.330	11,274	+0.03(+2.31%)
Jul 08, 2015	1.300	1.301	1.272	1.300	22,068	-0.02(-1.52%)
Jul 07, 2015	1.320	1.330	1.286	1.320	7,997	-0.02(-1.49%)
Jul 06, 2015	1.350	1.350	1.285	1.340	9,297	-0.03(-2.19%)
Jul 02, 2015	1.350	1.370	1.370	1.370	6,600	+0.03(+2.24%)
Jul 01, 2015	1.338	1.370	1.290	1.340	27,705	+0.02(+1.52%)
Jun 30, 2015	1.300	1.330	1.250	1.320	85,437	+0.00(+0.00%)
Jun 29, 2015	1.302	1.350	1.302	1.320	31,300	-0.08(-5.71%)
Jun 26, 2015	1.337	1.400	1.337	1.400	5,501	+0.00(+0.00%)
Jun 25, 2015	1.381	1.400	1.378	1.400	3,100	-0.01(-0.71%)
Jun 24, 2015	1.390	1.440	1.389	1.410	51,615	+0.02(+1.44%)
Jun 23, 2015	1.390	1.465	1.360	1.390	46,030	-0.01(-0.71%)
Jun 22, 2015	1.370	1.401	1.350	1.400	138,718	+0.00(+0.32%)
Jun 19, 2015	1.410	1.420	1.390	1.395	36,041	-0.01(-0.68%)
Jun 18, 2015	1.410	1.440	1.360	1.405	76,677	+0.04(+3.31%)
Jun 17, 2015	1.320	1.380	1.280	1.360	152,957	+0.03(+2.26%)
Jun 16, 2015	1.351	1.380	1.330	1.330	33,100	-0.06(-4.32%)
Jun 15, 2015	1.370	1.410	1.365	1.390	12,516	-0.02(-1.42%)
Jun 12, 2015	1.440	1.440	1.390	1.410	9,910	-0.03(-2.08%)
Jun 11, 2015	1.406	1.440	1.400	1.440	5,751	+0.04(+2.86%)
Jun 10, 2015	1.350	1.450	1.350	1.400	37,708	+0.04(+2.94%)
Jun 09, 2015	1.368	1.409	1.359	1.360	7,705	-0.01(-0.73%)
Jun 08, 2015	1.440	1.460	1.300	1.370	39,360	-0.15(-9.87%)
Jun 05, 2015	1.480	1.540	1.430	1.520	15,800	-0.01(-0.65%)
Jun 04, 2015	1.510	1.560	1.480	1.530	30,106	-0.02(-1.29%)
Jun 03, 2015	1.560	1.580	1.490	1.550	106,815	-0.23(-12.92%)
Jun 02, 2015	1.770	1.810	1.770	1.780	18,965	-0.04(-2.20%)
Jun 01, 2015	1.810	1.840	1.630	1.820	35,830	-0.08(-4.21%)
May 29, 2015	1.890	2.000	1.889	1.900	103,712	+0.05(+2.79%)
May 28, 2015	1.800	1.870	1.800	1.848	80,639	+0.11(+6.23%)
May 27, 2015	1.700	1.780	1.670	1.740	77,286	+0.04(+2.35%)
May 26, 2015	1.680	1.720	1.425	1.700	86,439	+0.00(+0.00%)
May 22, 2015	1.880	1.700	1.700	1.700	4,200	-0.03(-1.73%)
May 21, 2015	1.600	1.930	1.600	1.730	125,332	+0.13(+8.12%)
May 20, 2015	1.550	1.660	1.540	1.600	99,531	+0.02(+1.46%)
May 19, 2015	1.600	1.630	1.570	1.577	80,471	-0.04(-2.65%)
May 18, 2015	1.560	1.630	1.560	1.620	102,772	-0.01(-0.61%)
May 15, 2015	1.580	1.739	1.530	1.630	64,424	+0.04(+2.52%)
May 14, 2015	1.480	1.631	1.450	1.590	105,898	+0.16(+11.19%)
May 13, 2015	1.427	1.430	1.383	1.430	28,867	+0.03(+2.15%)
May 12, 2015	1.360	1.440	1.360	1.400	61,673	+0.04(+2.86%)
May 11, 2015	1.380	1.390	1.360	1.361	53,513	-0.03(-1.95%)
May 08, 2015	1.380	1.390	1.369	1.388	24,072	+0.01(+0.58%)
May 07, 2015	1.340	1.390	1.340	1.380	14,743	+0.01(+0.73%)
May 06, 2015	1.380	1.397	1.370	1.370	49,028	-0.03(-2.14%)
May 05, 2015	1.360	1.408	1.359	1.400	28,659	+0.03(+2.19%)
May 04, 2015	1.330	1.415	1.300	1.370	246,541	+0.00(+0.00%)