Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		25.36	25.36	25.36	0	+0.00(+0.00%)
Feb 19, 2019		25.36	25.36	25.36	57	+0.00(+0.00%)
Feb 15, 2019	25.39	25.39	25.36	25.36	1,200	-0.01(-0.03%)
Feb 14, 2019	25.32	25.37	25.21	25.37	3,900	+0.16(+0.65%)
Feb 13, 2019	25.09	25.21	25.09	25.20	2,687	+0.09(+0.36%)
Feb 12, 2019	25.14	25.14	25.06	25.11	2,224	+0.11(+0.43%)
Feb 11, 2019	24.94	25.00	24.94	25.00	1,308	-0.06(-0.22%)
Feb 08, 2019	25.20	25.20	25.00	25.06	1,100	-0.55(-2.15%)
Feb 06, 2019		25.61	25.61	25.61	0	-0.11(-0.42%)
Feb 05, 2019	25.75	25.75	25.72	25.72	427	-0.07(-0.26%)
Feb 04, 2019	25.75	25.79	25.75	25.79	145,876	+0.15(+0.58%)
Feb 01, 2019		25.64	25.64	25.64	1	+0.00(+0.00%)
Jan 30, 2019		25.64	25.64	25.64	0	+0.16(+0.65%)
Jan 29, 2019	25.44	25.48	25.42	25.48	2,696	+0.05(+0.22%)
Jan 28, 2019	25.11	25.42	25.11	25.42	903	-0.02(-0.08%)
Jan 25, 2019	25.18	25.49	25.18	25.44	1,900	+0.32(+1.27%)
Jan 24, 2019	25.21	25.21	25.12	25.12	504	+0.15(+0.61%)
Jan 23, 2019	25.25	25.25	24.97	24.97	276	-0.04(-0.16%)
Jan 22, 2019	25.15	25.17	25.01	25.01	7,751	-0.52(-2.04%)
Jan 18, 2019	25.50	25.65	25.36	25.53	1,300	+0.12(+0.47%)
Jan 17, 2019	25.24	25.41	25.24	25.41	349	+0.21(+0.83%)
Jan 16, 2019	25.25	25.45	25.19	25.20	1,989	+0.02(+0.10%)
Jan 15, 2019	25.16	25.18	25.16	25.18	268	-0.00(-0.02%)
Jan 14, 2019	25.21	25.26	25.18	25.18	475	-0.15(-0.58%)
Jan 11, 2019	25.19	25.34	25.17	25.33	4,900	-0.02(-0.09%)
Jan 10, 2019	25.34	25.41	25.34	25.35	2,758	-0.10(-0.38%)
Jan 09, 2019	25.30	25.45	25.15	25.45	1,697	+0.22(+0.88%)
Jan 08, 2019	24.90	25.23	24.90	25.23	283	+0.29(+1.14%)
Jan 07, 2019	24.93	24.97	24.86	24.94	1,058	+0.64(+2.63%)
Jan 04, 2019	24.27	24.30	24.27	24.30	1,100	+0.42(+1.76%)
Jan 03, 2019	23.80	23.97	23.80	23.88	1,428	+0.04(+0.17%)
Jan 02, 2019	23.84	23.84	23.84	23.84	274	+0.18(+0.78%)
Dec 31, 2018	23.91	24.01	23.65	23.66	1,200	-0.45(-1.85%)
Dec 28, 2018	24.20	24.20	24.10	24.10	600	+0.40(+1.69%)
Dec 27, 2018	23.66	23.70	23.23	23.70	1,371	-0.02(-0.08%)
Dec 26, 2018	23.09	23.72	23.09	23.72	552	+0.66(+2.86%)
Dec 24, 2018	23.06	23.06	23.06	23.06	100	-0.58(-2.45%)
Dec 21, 2018	23.48	23.64	23.26	23.64	1,604	-0.01(-0.04%)
Dec 20, 2018	23.44	23.68	23.44	23.65	2,634	-0.66(-2.71%)
Dec 19, 2018	24.29	24.59	24.29	24.31	1,215	+0.13(+0.55%)
Dec 18, 2018	24.52	24.52	24.17	24.17	2,198	-0.35(-1.44%)
Dec 17, 2018	24.60	24.60	24.53	24.53	327	-0.27(-1.11%)
Dec 14, 2018		24.80	24.80	24.80	74	+0.00(+0.00%)
Dec 13, 2018	24.90	24.90	24.80	24.80	453	-0.29(-1.17%)
Dec 12, 2018	25.09	25.09	25.09	25.09	127	+0.33(+1.32%)
Dec 11, 2018	24.50	25.27	24.50	24.77	59,688	-0.02(-0.09%)
Dec 10, 2018	25.07	25.07	24.79	24.79	562	-0.77(-3.02%)
Dec 07, 2018	25.60	25.63	25.56	25.56	1,103	+0.04(+0.16%)
Dec 06, 2018	25.24	25.52	25.24	25.52	355	-0.03(-0.12%)
Dec 04, 2018	26.25	26.32	25.54	25.55	2,507	-0.65(-2.49%)
Dec 03, 2018	26.12	26.41	26.12	26.21	2,821	+0.23(+0.90%)
Nov 30, 2018		25.97	25.97	25.97	2	+0.00(+0.00%)
Nov 29, 2018	25.63	25.97	25.63	25.97	1,413	+0.32(+1.24%)
Nov 28, 2018	25.37	25.73	25.37	25.65	2,144	+0.35(+1.36%)
Nov 27, 2018	25.43	25.48	25.31	25.31	1,409	-0.35(-1.34%)
Nov 26, 2018	25.57	25.65	25.57	25.65	1,495	+0.41(+1.62%)
Nov 23, 2018	25.24	25.24	25.24	25.24	601	-0.45(-1.75%)
Nov 21, 2018		25.69	25.69	25.69	0	+0.08(+0.31%)
Nov 20, 2018	25.61	25.61	25.61	25.61	236	-0.28(-1.08%)
Nov 19, 2018	26.10	26.12	25.89	25.89	3,043	-0.51(-1.93%)
Nov 16, 2018	26.01	26.40	26.01	26.40	1,404	+0.36(+1.40%)
Nov 15, 2018	26.04	26.04	26.04	26.04	279	-0.07(-0.29%)
Nov 14, 2018	25.89	26.11	25.89	26.11	307	-0.41(-1.54%)
Nov 13, 2018	26.61	26.61	26.52	26.52	428	-0.06(-0.22%)
Nov 12, 2018	26.80	26.80	26.58	26.58	864	-0.27(-1.00%)
Nov 09, 2018	26.86	26.86	26.79	26.85	2,607	-0.32(-1.18%)
Nov 08, 2018	27.17	27.17	27.17	27.17	221	-0.07(-0.25%)
Nov 07, 2018	27.10	27.24	27.10	27.24	1,118	+0.52(+1.95%)
Nov 06, 2018	26.72	26.72	26.72	26.72	218	+0.45(+1.71%)
Nov 05, 2018	26.19	26.30	26.19	26.27	1,530	-0.04(-0.15%)
Nov 02, 2018	26.54	26.54	26.31	26.31	300	+0.05(+0.19%)
Nov 01, 2018	26.27	26.27	26.26	26.26	300	+1.15(+4.57%)
Oct 30, 2018		25.11	25.11	25.11	0	-0.00(-0.01%)
Oct 29, 2018	25.31	25.31	25.12	25.12	499	-0.08(-0.32%)
Oct 26, 2018	24.76	25.20	24.76	25.20	1,604	-0.12(-0.47%)
Oct 25, 2018	25.12	25.32	25.12	25.32	527	-0.09(-0.35%)
Oct 24, 2018	25.41	25.41	25.41	25.41	420	-0.40(-1.53%)
Oct 23, 2018	25.48	25.84	25.48	25.80	428	-0.69(-2.60%)
Oct 22, 2018		26.49	26.49	26.49	21	+0.00(+0.00%)
Oct 19, 2018	26.51	26.51	26.49	26.49	200	-0.05(-0.20%)
Oct 18, 2018	26.50	26.55	26.48	26.54	1,094	-0.22(-0.81%)
Oct 17, 2018	26.81	26.81	26.76	26.76	411	-0.27(-0.99%)
Oct 16, 2018	26.80	27.05	26.80	27.03	730	+0.41(+1.53%)
Oct 15, 2018	26.54	26.63	26.54	26.62	1,295	-0.02(-0.07%)
Oct 12, 2018	26.63	26.64	26.63	26.64	501	+0.19(+0.72%)
Oct 11, 2018	26.45	26.45	26.45	26.45	150	-0.65(-2.41%)
Oct 10, 2018	27.14	27.15	27.10	27.10	500	-0.56(-2.03%)
Oct 09, 2018		27.67	27.67	27.67	2	+0.00(+0.00%)
Oct 08, 2018		27.67	27.67	27.67	27	+0.00(+0.00%)
Oct 05, 2018		27.67	27.67	27.67	3	+0.00(+0.00%)
Oct 04, 2018	27.73	27.73	27.67	27.67	347	-0.25(-0.89%)
Oct 03, 2018	27.92	27.92	27.92	27.92	2,315	+0.06(+0.22%)
Oct 02, 2018		27.86	27.86	27.86	54	+0.00(+0.00%)
Oct 01, 2018	27.86	27.86	27.86	27.86	1,058	+0.10(+0.36%)
Sep 28, 2018	27.76	27.76	27.76	27.76	200	+0.20(+0.74%)
Sep 26, 2018		27.55	27.55	27.55	0	-0.01(-0.05%)
Sep 25, 2018		27.57	27.57	27.57	3	+0.00(+0.00%)
Sep 24, 2018	27.57	27.57	27.57	27.57	173	-0.14(-0.49%)
Sep 21, 2018	27.68	27.75	27.68	27.70	803	+0.06(+0.22%)
Sep 20, 2018	27.64	27.64	27.64	27.64	252	+0.47(+1.72%)
Sep 19, 2018		27.18	27.18	27.17	269	-0.00(-0.00%)
Sep 18, 2018	27.14	27.18	27.14	27.18	2,247	+0.23(+0.85%)
Sep 17, 2018		26.94	26.94	26.94	52	+0.00(+0.00%)
Sep 14, 2018	26.94	26.94	26.94	26.94	200	+0.07(+0.26%)
Sep 13, 2018	26.96	26.96	26.88	26.88	1,058	+0.00(+0.00%)
Sep 12, 2018	26.88	26.88	26.88	26.88	190	+0.19(+0.72%)
Sep 11, 2018	26.37	26.68	26.37	26.68	1,203	+0.07(+0.25%)
Sep 10, 2018		26.62	26.62	26.62	232	+0.00(+0.00%)
Sep 07, 2018	26.58	26.62	26.58	26.62	602	-0.58(-2.12%)
Sep 06, 2018		27.19	27.19	27.19	16	+0.00(+0.00%)
Sep 05, 2018		27.19	27.19	27.19	40	+0.00(+0.00%)
Sep 04, 2018		27.19	27.19	27.19	14	+0.00(+0.00%)
Aug 31, 2018		27.19	27.19	27.19	0	-0.21(-0.76%)
Aug 30, 2018	27.40	27.40	27.40	27.40	602	-0.01(-0.04%)
Aug 29, 2018	27.45	27.45	27.39	27.41	736	+0.11(+0.41%)
Aug 28, 2018	27.48	27.48	27.23	27.30	1,017	+0.04(+0.13%)
Aug 27, 2018	27.39	27.39	27.26	27.26	202	+0.29(+1.07%)
Aug 24, 2018	27.03	27.03	26.97	26.97	1,004	+0.27(+1.01%)
Aug 23, 2018	26.69	26.71	26.69	26.71	10,493	-0.20(-0.75%)
Aug 22, 2018	26.87	26.96	26.85	26.91	2,762	+0.05(+0.19%)
Aug 21, 2018	27.01	27.01	26.86	26.86	391	+0.30(+1.12%)
Aug 17, 2018		26.56	26.56	26.56	0	-0.00(-0.01%)
Aug 16, 2018	26.56	26.56	26.56	26.56	154	-0.39(-1.46%)
Aug 15, 2018		26.95	26.95	26.95	92	+0.00(+0.00%)
Aug 14, 2018		26.96	26.96	26.95	50	-0.00(-0.01%)
Aug 10, 2018		26.96	26.96	26.96	0	-0.43(-1.59%)
Aug 09, 2018	27.30	27.39	27.30	27.39	4,037	-0.05(-0.18%)
Aug 08, 2018		27.44	27.44	27.44	1	+0.00(+0.00%)
Aug 07, 2018	27.55	27.59	27.42	27.44	1,187	+0.34(+1.25%)
Aug 03, 2018		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 02, 2018	27.09	27.10	27.09	27.10	251	-0.18(-0.66%)
Aug 01, 2018	27.28	27.28	27.28	27.28	379	+0.00(+0.00%)
Jul 31, 2018					31	+0.00(+0.00%)
Jul 30, 2018					60	+0.00(+0.00%)
Jul 26, 2018		26.92	26.92	26.92	208	+0.37(+1.39%)
Jul 25, 2018	26.56	26.56	26.55	26.55	352	-0.06(-0.24%)
Jul 24, 2018	26.72	26.73	26.61	26.61	1,059	+0.12(+0.45%)
Jul 20, 2018		26.49	26.49	26.49	69	+0.04(+0.17%)
Jul 17, 2018		26.45	26.45	26.45	50	-0.01(-0.04%)
Jul 13, 2018		26.46	26.46	26.46	1	-0.22(-0.82%)
Jul 12, 2018	26.68	26.68	26.68	26.68	401	-0.29(-1.07%)
Jul 10, 2018		26.96	26.96	26.96	237	+0.18(+0.69%)
Jul 09, 2018	26.75	26.78	26.74	26.78	1,104	+0.39(+1.49%)
Jul 05, 2018		26.39	26.39	26.39	6	+0.04(+0.15%)
Jul 02, 2018		26.35	26.35	26.35	0	-0.36(-1.34%)
Jun 29, 2018	26.71	26.71	26.71	26.71	485	+0.11(+0.41%)
Jun 28, 2018	26.77	26.77	26.60	26.60	313	-0.02(-0.07%)
Jun 27, 2018	26.72	26.90	26.62	26.62	1,729	-0.17(-0.63%)
Jun 26, 2018	26.79	26.79	26.79	26.79	182	-0.24(-0.88%)
Jun 22, 2018		27.02	27.02	27.02	178	+0.16(+0.59%)
Jun 21, 2018	26.87	26.87	26.87	26.87	418	+0.01(+0.04%)
Jun 20, 2018	26.91	26.95	26.86	26.86	1,125	-0.03(-0.13%)
Jun 19, 2018	26.89	26.96	26.75	26.89	7,104	-0.33(-1.23%)
Jun 18, 2018	27.17	27.22	27.17	27.22	1,402	-0.20(-0.74%)
Jun 14, 2018		27.43	27.43	27.43	2	-0.01(-0.03%)
Jun 13, 2018	27.43	27.54	27.40	27.43	1,723	-0.08(-0.31%)
Jun 11, 2018		27.52	27.52	27.52	0	+0.23(+0.85%)
Jun 08, 2018	27.29	27.29	27.29	27.29	127	+0.03(+0.11%)
Jun 07, 2018	27.35	27.35	27.21	27.26	758	-0.06(-0.24%)
Jun 06, 2018	27.21	27.32	27.19	27.32	2,111	+0.25(+0.93%)
Jun 05, 2018	27.07	27.07	27.07	27.07	486	+0.14(+0.51%)