Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.91	39.97	39.61	39.71	100,722	-0.07(-0.17%)
Apr 29, 2024	39.37	39.90	39.37	39.78	235,555	+0.59(+1.51%)
Apr 26, 2024	38.94	39.30	38.87	39.18	170,011	+0.90(+2.35%)
Apr 25, 2024	37.90	38.29	37.79	38.29	50,793	+0.18(+0.47%)
Apr 24, 2024	37.97	38.13	37.89	38.11	36,619	+0.30(+0.78%)
Apr 23, 2024	37.83	37.91	37.78	37.81	19,881	+0.00(+0.01%)
Apr 22, 2024	37.95	38.00	37.73	37.81	69,981	+0.06(+0.17%)
Apr 19, 2024	37.76	37.91	37.73	37.74	55,611	+0.50(+1.35%)
Apr 18, 2024	37.17	37.47	37.09	37.24	40,800	-0.02(-0.05%)
Apr 17, 2024	37.53	37.57	37.17	37.26	180,424	-0.21(-0.55%)
Apr 16, 2024	37.49	37.64	37.31	37.47	29,300	-0.43(-1.15%)
Apr 15, 2024	38.19	38.35	37.76	37.90	118,832	+0.20(+0.52%)
Apr 12, 2024	38.04	38.23	37.54	37.70	76,085	-0.68(-1.78%)
Apr 11, 2024	38.32	38.50	38.29	38.38	25,389	+0.05(+0.13%)
Apr 10, 2024	38.52	38.52	38.12	38.33	84,994	-0.34(-0.87%)
Apr 09, 2024	38.73	38.85	38.60	38.67	172,185	-0.18(-0.46%)
Apr 08, 2024	38.32	38.86	38.32	38.85	130,315	+0.52(+1.37%)
Apr 05, 2024	37.58	38.45	37.53	38.32	217,076	+1.91(+5.23%)
Apr 04, 2024	36.24	36.65	36.24	36.42	131,772	+0.68(+1.91%)
Apr 03, 2024	35.68	35.96	35.67	35.74	218,470	+0.06(+0.17%)
Apr 02, 2024	36.15	36.15	35.59	35.68	112,132	-0.39(-1.07%)
Apr 01, 2024	36.24	36.44	35.94	36.06	192,384	+0.56(+1.59%)
Mar 28, 2024	35.36	35.59	35.34	35.50	154,150	+0.91(+2.63%)
Mar 27, 2024	34.57	34.68	34.36	34.59	184,597	+0.12(+0.34%)
Mar 26, 2024	34.78	34.78	34.34	34.47	119,069	-0.98(-2.76%)
Mar 25, 2024	36.06	36.15	35.41	35.45	46,891	-0.37(-1.02%)
Mar 22, 2024	35.94	35.95	35.76	35.82	54,517	-0.17(-0.47%)
Mar 21, 2024	35.76	36.37	35.76	35.98	68,096	+0.99(+2.82%)
Mar 20, 2024	34.71	35.07	34.71	35.00	102,574	+0.25(+0.71%)
Mar 19, 2024	34.50	34.80	34.50	34.75	59,580	+0.67(+1.97%)
Mar 18, 2024	34.23	34.23	33.98	34.08	124,714	-0.51(-1.48%)
Mar 15, 2024	34.66	34.73	34.48	34.59	40,910	-0.13(-0.37%)
Mar 14, 2024	34.84	34.97	34.59	34.72	74,813	-0.23(-0.65%)
Mar 13, 2024	35.19	35.30	34.95	34.95	110,531	-0.61(-1.72%)
Mar 12, 2024	35.67	35.71	35.33	35.56	194,809	-0.27(-0.74%)
Mar 11, 2024	36.41	36.41	35.80	35.83	392,243	-0.13(-0.36%)
Mar 08, 2024	36.19	36.19	35.90	35.95	233,047	+0.21(+0.58%)
Mar 07, 2024	35.64	35.81	35.50	35.75	189,921	+0.90(+2.58%)
Mar 06, 2024	35.08	35.08	34.78	34.85	297,938	-0.55(-1.56%)
Mar 05, 2024	35.64	35.74	35.11	35.40	468,960	-0.36(-0.99%)
Mar 04, 2024	35.85	35.89	35.66	35.76	304,978	-0.82(-2.24%)
Mar 01, 2024	36.85	36.85	36.56	36.58	292,914	-0.45(-1.23%)
Feb 29, 2024	36.85	37.21	36.85	37.03	292,176	+0.19(+0.51%)
Feb 28, 2024	36.70	36.97	36.64	36.84	167,290	-0.40(-1.06%)
Feb 27, 2024	37.75	37.75	36.92	37.24	190,516	-0.61(-1.62%)
Feb 26, 2024	37.35	38.02	37.34	37.85	95,314	-0.18(-0.47%)
Feb 23, 2024	37.88	38.03	37.82	38.03	53,394	-0.01(-0.03%)
Feb 22, 2024	37.88	38.15	37.87	38.04	62,269	+0.09(+0.23%)
Feb 21, 2024	37.66	37.98	37.56	37.95	129,128	-0.07(-0.18%)
Feb 20, 2024	37.95	38.11	37.95	38.02	73,393	+0.06(+0.16%)
Feb 16, 2024	37.81	38.03	37.78	37.96	112,432	+0.14(+0.37%)
Feb 15, 2024	37.51	37.96	37.51	37.82	99,009	+0.76(+2.05%)
Feb 14, 2024	36.81	37.17	36.79	37.06	47,414	+0.30(+0.81%)
Feb 13, 2024	37.13	37.13	36.61	36.76	125,828	-0.81(-2.16%)
Feb 12, 2024	37.30	37.68	37.30	37.57	77,978	+0.37(+0.98%)
Feb 09, 2024	36.88	37.22	36.88	37.21	48,669	+0.54(+1.48%)
Feb 08, 2024	36.81	36.90	36.63	36.67	83,743	+0.45(+1.25%)
Feb 07, 2024	36.68	36.68	36.21	36.21	201,214	-0.46(-1.27%)
Feb 06, 2024	36.54	36.70	36.51	36.68	156,858	+0.39(+1.06%)
Feb 05, 2024	35.94	36.30	35.94	36.29	83,651	+0.81(+2.28%)
Feb 02, 2024	35.87	35.97	35.09	35.48	331,214	-0.57(-1.59%)
Feb 01, 2024	35.90	36.12	35.85	36.05	166,842	+0.69(+1.96%)
Jan 31, 2024	35.37	35.71	35.28	35.36	80,681	+0.08(+0.22%)
Jan 30, 2024	35.34	35.36	35.16	35.28	35,985	+0.01(+0.03%)
Jan 29, 2024	35.07	35.47	35.07	35.27	91,289	+0.41(+1.19%)
Jan 26, 2024	34.62	34.91	34.62	34.86	126,980	+0.69(+2.02%)
Jan 25, 2024	34.00	34.19	33.98	34.17	39,276	+0.17(+0.49%)
Jan 24, 2024	33.77	34.07	33.77	34.00	124,686	+0.83(+2.50%)
Jan 23, 2024	33.29	33.29	33.01	33.17	53,733	-0.18(-0.53%)
Jan 22, 2024	33.55	33.55	33.26	33.35	51,933	+0.06(+0.18%)
Jan 19, 2024	33.41	33.42	33.22	33.29	79,958	-0.04(-0.12%)
Jan 18, 2024	33.57	33.70	33.29	33.33	118,552	-0.12(-0.35%)
Jan 17, 2024	33.41	33.57	33.40	33.45	34,159	-0.14(-0.41%)
Jan 16, 2024	33.56	33.73	33.51	33.58	46,565	+0.19(+0.56%)
Jan 12, 2024	33.74	33.95	33.38	33.40	51,853	+0.20(+0.60%)
Jan 11, 2024	33.02	33.24	33.01	33.20	103,794	+0.09(+0.27%)
Jan 10, 2024	32.96	33.18	32.93	33.11	90,080	+0.48(+1.48%)
Jan 09, 2024	32.49	32.67	32.43	32.63	72,804	-0.43(-1.31%)
Jan 08, 2024	32.68	33.08	32.68	33.06	148,163	+0.84(+2.61%)
Jan 05, 2024	31.98	32.28	31.97	32.22	44,497	+0.35(+1.08%)
Jan 04, 2024	31.64	31.95	31.64	31.87	202,719	+0.62(+1.99%)
Jan 03, 2024	31.71	31.71	31.24	31.25	231,631	-1.00(-3.09%)
Jan 02, 2024	32.05	32.27	32.03	32.25	71,274	+0.37(+1.15%)
Dec 29, 2023	32.00	32.20	31.80	31.88	82,276	+0.19(+0.59%)
Dec 28, 2023	31.41	31.79	31.41	31.70	91,950	+0.46(+1.49%)
Dec 27, 2023	31.44	31.44	31.16	31.23	97,008	-0.21(-0.66%)
Dec 26, 2023	31.89	31.97	31.36	31.44	266,197	-1.25(-3.84%)
Dec 22, 2023	32.92	32.92	32.57	32.69	204,187	-0.81(-2.42%)
Dec 21, 2023	33.38	33.50	33.38	33.50	79,273	+0.61(+1.86%)
Dec 20, 2023	33.10	33.19	32.86	32.89	92,015	-0.38(-1.15%)
Dec 19, 2023	33.24	33.31	33.13	33.27	138,688	-0.25(-0.76%)
Dec 18, 2023	33.51	33.60	33.36	33.53	61,944	-0.69(-2.03%)
Dec 15, 2023	34.16	34.50	34.16	34.22	76,881	+0.58(+1.71%)
Dec 14, 2023	33.59	33.79	33.53	33.65	103,678	+0.93(+2.84%)
Dec 13, 2023	32.76	32.81	32.31	32.72	218,157	-0.53(-1.59%)
Dec 12, 2023	33.24	33.35	33.19	33.24	77,216	-0.12(-0.35%)
Dec 11, 2023	33.63	33.68	33.24	33.36	88,699	-0.77(-2.26%)
Dec 08, 2023	34.28	34.28	34.05	34.13	33,836	-0.28(-0.82%)
Dec 07, 2023	34.09	34.50	34.09	34.42	31,179	+0.43(+1.27%)
Dec 06, 2023	34.27	34.27	33.99	33.99	81,714	-0.90(-2.58%)
Dec 05, 2023	34.83	35.05	34.81	34.89	57,852	-0.10(-0.28%)
Dec 04, 2023	34.99	35.12	34.90	34.98	101,305	+0.11(+0.31%)
Dec 01, 2023	34.48	34.88	34.31	34.88	40,762	+0.40(+1.16%)
Nov 30, 2023	34.55	34.58	34.29	34.48	52,478	-0.33(-0.95%)
Nov 29, 2023	34.81	34.84	34.62	34.81	113,596	-0.43(-1.22%)
Nov 28, 2023	34.90	35.24	34.88	35.24	53,967	+0.12(+0.33%)
Nov 27, 2023	35.19	35.24	35.00	35.12	104,892	+0.63(+1.81%)
Nov 24, 2023	34.50	34.56	34.37	34.50	152,367	-0.18(-0.51%)
Nov 22, 2023	34.80	34.90	34.63	34.67	51,261	-0.23(-0.67%)
Nov 21, 2023	34.79	35.06	34.79	34.91	41,867	+0.11(+0.31%)
Nov 20, 2023	34.45	34.80	34.45	34.80	63,555	+0.43(+1.25%)
Nov 17, 2023	34.16	34.40	34.16	34.37	103,047	+0.53(+1.56%)
Nov 16, 2023	33.78	33.87	33.73	33.84	60,853	+0.38(+1.14%)
Nov 15, 2023	33.50	33.59	33.24	33.46	68,261	-0.07(-0.20%)
Nov 14, 2023	33.29	33.68	33.28	33.53	75,224	+0.55(+1.66%)
Nov 13, 2023	33.31	33.38	32.94	32.98	225,854	-0.89(-2.63%)
Nov 10, 2023	34.22	34.22	33.83	33.87	40,351	-0.41(-1.20%)
Nov 09, 2023	34.28	34.51	34.26	34.28	65,819	-0.20(-0.57%)
Nov 08, 2023	34.75	34.75	34.35	34.48	81,387	+0.02(+0.06%)
Nov 07, 2023	34.50	34.71	34.31	34.46	101,446	-0.20(-0.56%)
Nov 06, 2023	34.56	34.70	34.35	34.65	130,424	+0.65(+1.90%)
Nov 03, 2023	33.41	34.08	33.29	34.01	81,824	+0.23(+0.69%)
Nov 02, 2023	33.65	33.97	33.35	33.77	172,067	+0.56(+1.68%)
Nov 01, 2023	32.41	33.32	32.08	33.22	81,080	-0.17(-0.50%)
Oct 31, 2023	33.66	33.66	33.04	33.38	87,389	-0.62(-1.81%)
Oct 30, 2023	33.86	34.24	33.82	34.00	65,537	+0.76(+2.29%)
Oct 27, 2023	33.50	34.21	33.12	33.24	179,136	-0.73(-2.16%)
Oct 26, 2023	33.85	34.13	33.65	33.97	188,532	+0.71(+2.15%)
Oct 25, 2023	34.38	34.38	32.81	33.25	209,838	-2.12(-6.00%)
Oct 24, 2023	35.13	35.61	35.13	35.38	114,602	+0.98(+2.84%)
Oct 23, 2023	34.14	34.66	34.14	34.40	105,468	+0.90(+2.68%)
Oct 20, 2023	33.79	33.79	33.27	33.50	109,250	-0.78(-2.28%)
Oct 19, 2023	34.72	35.00	34.21	34.28	144,253	-0.83(-2.37%)
Oct 18, 2023	35.30	35.37	34.99	35.11	117,105	-0.99(-2.73%)
Oct 17, 2023	36.10	36.53	36.02	36.10	86,279	+0.29(+0.82%)
Oct 16, 2023	36.01	36.20	35.73	35.81	72,832	-0.70(-1.93%)
Oct 13, 2023	36.70	36.91	36.38	36.51	108,870	-0.70(-1.89%)
Oct 12, 2023	37.13	37.21	36.23	37.21	98,532	-0.30(-0.81%)
Oct 11, 2023	37.88	37.88	37.50	37.52	90,454	-0.52(-1.36%)
Oct 10, 2023	37.82	38.24	37.82	38.03	88,165	+0.80(+2.15%)
Oct 09, 2023	37.92	37.92	37.14	37.23	125,801	-1.37(-3.55%)
Oct 06, 2023	38.44	38.61	38.34	38.60	53,538	+0.45(+1.18%)
Oct 05, 2023	37.96	38.50	37.77	38.15	185,853	+0.22(+0.57%)
Oct 04, 2023	38.34	38.34	37.77	37.94	194,571	-0.74(-1.92%)
Oct 03, 2023	38.59	38.87	38.37	38.68	144,887	+0.31(+0.82%)
Oct 02, 2023	38.48	38.60	38.34	38.37	175,213	+0.67(+1.79%)
Sep 29, 2023	37.97	38.16	37.69	37.69	324,282	+0.51(+1.37%)
Sep 28, 2023	37.32	37.42	37.15	37.18	76,320	-0.15(-0.39%)
Sep 27, 2023	37.49	37.68	37.26	37.33	132,090	-0.30(-0.81%)
Sep 26, 2023	37.93	38.21	37.60	37.63	130,213	-0.37(-0.98%)
Sep 25, 2023	37.43	38.08	37.92	38.01	174,664	+1.26(+3.43%)
Sep 22, 2023	36.82	36.96	36.70	36.74	61,866	+0.13(+0.35%)
Sep 21, 2023	36.34	36.74	36.10	36.62	127,381	+1.11(+3.14%)
Sep 20, 2023	35.85	35.88	35.45	35.50	95,692	-0.16(-0.44%)
Sep 19, 2023	35.37	35.89	35.34	35.66	252,880	+0.29(+0.83%)
Sep 18, 2023	35.92	35.94	35.33	35.37	247,874	-1.29(-3.52%)
Sep 15, 2023	37.14	37.14	36.56	36.66	189,720	-0.69(-1.86%)
Sep 14, 2023	36.26	37.41	36.26	37.35	265,945	+0.50(+1.35%)
Sep 13, 2023	36.77	37.33	36.28	36.85	147,180	-0.64(-1.69%)
Sep 12, 2023	37.82	38.15	37.41	37.49	111,447	-0.07(-0.18%)
Sep 11, 2023	37.94	37.97	37.40	37.56	128,265	-0.83(-2.16%)
Sep 08, 2023	38.49	38.61	38.30	38.39	93,103	-0.08(-0.20%)
Sep 07, 2023	38.03	38.57	38.01	38.46	89,317	+0.79(+2.10%)
Sep 06, 2023	37.90	38.18	37.55	37.67	173,041	-0.22(-0.59%)
Sep 05, 2023	37.35	37.98	37.35	37.90	187,565	+0.63(+1.68%)
Sep 01, 2023	36.96	37.32	36.84	37.27	63,423	+0.65(+1.76%)
Aug 31, 2023	36.65	36.85	36.42	36.63	80,080	-0.15(-0.40%)
Aug 30, 2023	36.64	36.94	36.49	36.77	65,666	-0.13(-0.34%)
Aug 29, 2023	37.00	37.12	36.52	36.90	190,902	-0.26(-0.70%)
Aug 28, 2023	36.89	37.27	36.89	37.16	248,219	+1.01(+2.80%)
Aug 25, 2023	35.36	36.15	35.06	36.15	89,522	+0.40(+1.12%)
Aug 24, 2023	36.04	36.75	35.68	35.75	240,273	+1.21(+3.51%)
Aug 23, 2023	35.26	35.26	34.43	34.54	70,936	-0.80(-2.27%)
Aug 22, 2023	35.09	35.57	34.87	35.34	190,188	-0.24(-0.69%)
Aug 21, 2023	35.15	35.62	35.15	35.58	217,331	+1.32(+3.85%)
Aug 18, 2023	34.73	34.88	33.71	34.26	279,250	-0.93(-2.64%)
Aug 17, 2023	35.09	35.28	34.93	35.19	114,980	+0.33(+0.95%)
Aug 16, 2023	34.90	35.22	34.80	34.86	92,555	-0.09(-0.25%)
Aug 15, 2023	35.02	35.06	34.33	34.95	275,663	-0.38(-1.08%)
Aug 14, 2023	35.26	35.41	34.92	35.33	295,009	+0.15(+0.42%)
Aug 11, 2023	34.74	35.30	34.61	35.18	153,099	+1.34(+3.96%)
Aug 10, 2023	34.65	34.99	33.75	33.84	111,997	-1.11(-3.19%)
Aug 09, 2023	34.25	34.97	34.22	34.96	115,128	+1.04(+3.05%)
Aug 08, 2023	33.95	34.08	33.55	33.92	169,048	-0.29(-0.86%)
Aug 07, 2023	34.06	34.22	33.97	34.21	128,263	+0.40(+1.19%)
Aug 04, 2023	33.65	33.95	33.65	33.81	117,188	+0.83(+2.52%)
Aug 03, 2023	33.09	33.28	32.81	32.98	124,588	-0.12(-0.35%)
Aug 02, 2023	33.23	33.57	33.03	33.10	212,586	+0.51(+1.56%)
Aug 01, 2023	33.08	33.16	32.51	32.59	155,592	-0.46(-1.39%)
Jul 31, 2023	32.92	33.14	32.85	33.05	181,533	+0.48(+1.47%)
Jul 28, 2023	32.25	32.68	32.24	32.57	204,554	+1.09(+3.48%)
Jul 27, 2023	31.08	31.57	31.03	31.48	227,982	+0.60(+1.93%)
Jul 26, 2023	30.44	30.96	30.44	30.88	194,268	+0.90(+3.00%)
Jul 25, 2023	30.19	30.37	29.88	29.98	201,490	-0.30(-1.00%)
Jul 24, 2023	30.90	31.04	30.22	30.28	263,565	-0.29(-0.96%)
Jul 21, 2023	30.42	30.77	30.22	30.58	59,955	-0.15(-0.48%)
Jul 20, 2023	30.50	30.79	30.36	30.72	59,848	+0.26(+0.87%)
Jul 19, 2023	29.43	30.51	29.43	30.46	175,705	+1.39(+4.77%)
Jul 18, 2023	30.00	30.25	29.07	29.07	321,513	-1.84(-5.95%)
Jul 17, 2023	30.72	31.00	30.70	30.91	153,724	+0.32(+1.05%)
Jul 14, 2023	30.21	30.59	30.21	30.59	72,950	+0.33(+1.10%)
Jul 13, 2023	30.15	30.30	30.04	30.25	151,498	+0.23(+0.78%)
Jul 12, 2023	30.11	30.29	29.95	30.02	178,739	-0.09(-0.29%)
Jul 11, 2023	30.38	30.38	30.00	30.11	199,323	+0.08(+0.28%)
Jul 10, 2023	29.46	30.06	29.46	30.02	163,959	+0.75(+2.55%)
Jul 07, 2023	29.30	29.38	29.03	29.28	247,892	+0.17(+0.57%)
Jul 06, 2023	29.27	29.39	29.00	29.11	144,750	+0.18(+0.61%)
Jul 05, 2023	28.63	29.01	28.63	28.93	173,889	+0.43(+1.51%)
Jul 03, 2023	28.29	28.66	28.29	28.50	296,125	+0.89(+3.22%)
Jun 30, 2023	27.74	27.74	27.37	27.61	100,440	+0.27(+1.00%)
Jun 29, 2023	27.15	27.44	27.15	27.34	51,786	-0.05(-0.18%)
Jun 28, 2023	27.31	27.44	27.31	27.39	52,773	-0.03(-0.11%)
Jun 27, 2023	27.48	27.50	27.37	27.42	94,155	-0.06(-0.21%)
Jun 26, 2023	27.52	27.82	27.41	27.48	333,960	-0.10(-0.35%)
Jun 23, 2023	27.07	27.61	26.99	27.58	433,642	+0.38(+1.40%)
Jun 22, 2023	27.46	27.56	27.16	27.19	268,535	-0.25(-0.93%)
Jun 21, 2023	27.58	27.58	27.18	27.45	270,429	-0.18(-0.64%)
Jun 20, 2023	27.64	27.71	27.41	27.62	149,871	-1.03(-3.58%)
Jun 16, 2023	28.95	29.07	28.55	28.65	461,635	-0.10(-0.34%)
Jun 15, 2023	28.17	28.83	28.13	28.75	139,881	+0.54(+1.91%)
Jun 14, 2023	27.90	28.28	27.86	28.21	166,521	-0.06(-0.21%)
Jun 13, 2023	28.75	28.75	28.15	28.27	256,085	-0.72(-2.49%)
Jun 12, 2023	29.52	29.52	28.99	28.99	215,911	-0.63(-2.11%)
Jun 09, 2023	29.58	29.76	29.52	29.62	227,816	+0.36(+1.24%)
Jun 08, 2023	28.69	29.37	28.36	29.26	473,097	-0.03(-0.10%)
Jun 07, 2023	29.73	29.86	29.28	29.29	261,917	-1.51(-4.90%)
Jun 06, 2023	30.72	30.82	30.48	30.79	163,734	-0.20(-0.64%)
Jun 05, 2023	30.65	31.06	30.65	30.99	236,328	+0.88(+2.92%)
Jun 02, 2023	29.86	30.41	29.64	30.11	401,202	+0.91(+3.11%)
Jun 01, 2023	29.08	29.28	28.83	29.21	314,158	+0.52(+1.81%)
May 31, 2023	29.52	29.52	28.63	28.69	299,252	-0.89(-3.00%)
May 30, 2023	29.77	29.91	29.45	29.57	682,761	+1.63(+5.82%)
May 26, 2023	27.75	28.21	27.75	27.95	601,835	+0.82(+3.03%)
May 25, 2023	27.14	27.21	26.97	27.13	866,747	-0.04(-0.14%)
May 24, 2023	27.36	27.44	27.15	27.16	231,450	-0.45(-1.64%)
May 23, 2023	27.85	27.85	27.52	27.62	123,396	+0.00(+0.00%)
May 22, 2023	27.79	28.01	27.41	27.62	281,764	-0.19(-0.68%)
May 19, 2023	28.07	28.07	27.27	27.81	775,788	-0.15(-0.54%)
May 18, 2023	28.39	28.44	27.89	27.96	232,513	-1.06(-3.65%)
May 17, 2023	29.01	29.19	28.72	29.02	499,264	+0.36(+1.25%)
May 16, 2023	28.36	28.88	28.21	28.66	767,008	+0.60(+2.12%)
May 15, 2023	28.88	29.12	27.74	28.06	1,355,763	-2.57(-8.39%)
May 12, 2023	30.96	30.96	30.34	30.63	1,613,134	-0.96(-3.05%)
May 11, 2023	30.83	31.62	30.77	31.60	786,064	+2.70(+9.36%)
May 10, 2023	28.89	28.97	28.63	28.89	228,252	-0.17(-0.59%)
May 09, 2023	29.02	29.23	28.74	29.06	241,655	+0.05(+0.16%)
May 08, 2023	28.53	29.19	28.48	29.02	324,359	+1.12(+4.00%)
May 05, 2023	28.13	28.13	27.78	27.90	166,001	-0.49(-1.73%)
May 04, 2023	28.58	28.75	28.19	28.39	104,047	-0.05(-0.17%)
May 03, 2023	27.85	28.72	27.64	28.44	467,157	-0.16(-0.56%)
May 02, 2023	29.13	29.14	28.39	28.60	530,717	-0.56(-1.91%)